16025 恒指法興五十購Ｄ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.300 | 26,290.320 | 0 | 37.206 | ||||
| 09/10/2025 | 0.340 | 26,752.590 | 0 | 35.362 | ||||
| 08/10/2025 | 0.350 | 26,829.460 | 0 | 39.861 | ||||
| 06/10/2025 | 0.360 | 26,957.770 | 0 | 36.417 | ||||
| 03/10/2025 | 0.380 | 27,140.920 | 0 | 39.746 | ||||
| 02/10/2025 | 0.390 | 27,287.120 | 500,000 | 35.267 | ||||
| 30/09/2025 | 0.350 | 26,855.560 | 40,000 | 31.177 | 40,000 | 0.330 | ||
| 29/09/2025 | 0.325 | 26,622.880 | 0 | 21.295 | ||||
| 26/09/2025 | 0.295 | 26,128.200 | 0 | 35.776 | ||||
| 25/09/2025 | 0.325 | 26,484.680 | 0 | 35.737 | ||||
| 24/09/2025 | 0.325 | 26,518.650 | 40,000 | 33.064 | 40,000 | 0.325 | ||
| 23/09/2025 | 0.290 | 26,159.120 | 50,000 | 29.167 | 50,000 | 0.290 | ||
| 22/09/2025 | 0.315 | 26,344.140 | 0 | 35.754 | ||||
| 19/09/2025 | 0.325 | 26,545.100 | 0 | 29.569 | ||||
| 18/09/2025 | 0.325 | 26,544.850 | 1,000,000 | 29.161 | ||||
| 17/09/2025 | 0.360 | 26,908.390 | 550,000 | 32.274 | ||||
| 16/09/2025 | 0.325 | 26,438.510 | 0 | 34.912 | ||||
| 15/09/2025 | 0.325 | 26,446.560 | 500,000 | 34.176 | 500,000 | 0.325 | ||
| 12/09/2025 | 0.315 | 26,388.160 | 500,000 | 30.092 | 500,000 | 0.310 | ||
| 11/09/2025 | 0.290 | 26,086.320 | 500,000 | 29.616 | 500,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |