15735 协鑫华泰六一购Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.370 | 1.270 | 50,000 | 2,060,000 | 5.150 | 50,000 | 0.385 | ||
| 17/10/2025 | 0.390 | 1.290 | 74,000 | 2,010,000 | 5.025 | 59,000 | 0.452 | ||
| 16/10/2025 | 0.450 | 1.380 | 0 | 1,951,000 | 4.877 | ||||
| 15/10/2025 | 0.410 | 1.330 | 0 | 1,951,000 | 4.877 | ||||
| 14/10/2025 | 0.350 | 1.260 | 0 | 1,951,000 | 4.877 | ||||
| 13/10/2025 | 0.350 | 1.250 | 203,000 | 1,951,000 | 4.877 | 203,000 | 0.356 | ||
| 10/10/2025 | 0.415 | 1.300 | 0 | 1,748,000 | 4.370 | ||||
| 09/10/2025 | 0.425 | 1.360 | 0 | 1,748,000 | 4.370 | ||||
| 08/10/2025 | 0.415 | 1.340 | 0 | 1,748,000 | 4.370 | ||||
| 06/10/2025 | 0.415 | 1.330 | 0 | 1,748,000 | 4.370 | ||||
| 03/10/2025 | 0.415 | 1.350 | 0 | 1,748,000 | 4.370 | ||||
| 02/10/2025 | 0.410 | 1.330 | 0 | 1,748,000 | 4.370 | ||||
| 30/09/2025 | 0.395 | 1.310 | 0 | 1,748,000 | 4.370 | ||||
| 29/09/2025 | 0.370 | 1.290 | 591,000 | 1,748,000 | 4.370 | 591,000 | 0.365 | ||
| 26/09/2025 | 0.380 | 1.260 | 5,000 | 2,339,000 | 5.848 | 5,000 | 0.380 | ||
| 25/09/2025 | 0.390 | 1.280 | 0 | 2,334,000 | 5.835 | ||||
| 24/09/2025 | 0.390 | 1.300 | 0 | 2,334,000 | 5.835 | ||||
| 23/09/2025 | 0.360 | 1.260 | 28,000 | 2,334,000 | 5.835 | 18,000 | 0.360 | 10,000 | 0.390 |
| 22/09/2025 | 0.390 | 1.290 | 4,000 | 2,342,000 | 5.855 | 4,000 | 0.385 | ||
| 19/09/2025 | 0.445 | 1.330 | 599,000 | 2,346,000 | 5.865 | 599,000 | 0.468 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |