15735 協鑫華泰六一購Ａ (认购证)
按盘价 
0.450 +0.040 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.410 | 1.330 | 0 | 73.246 | ||||
| 14/10/2025 | 0.350 | 1.260 | 0 | 72.792 | ||||
| 13/10/2025 | 0.350 | 1.250 | 203,000 | 77.860 | 203,000 | 0.356 | ||
| 10/10/2025 | 0.415 | 1.300 | 0 | 91.350 | ||||
| 09/10/2025 | 0.425 | 1.360 | 0 | 60.298 | ||||
| 08/10/2025 | 0.415 | 1.340 | 0 | 66.904 | ||||
| 06/10/2025 | 0.415 | 1.330 | 0 | 72.719 | ||||
| 03/10/2025 | 0.415 | 1.350 | 0 | 57.173 | ||||
| 02/10/2025 | 0.410 | 1.330 | 0 | 67.358 | ||||
| 30/09/2025 | 0.395 | 1.310 | 0 | 68.134 | ||||
| 29/09/2025 | 0.370 | 1.290 | 591,000 | 62.363 | 591,000 | 0.365 | ||
| 26/09/2025 | 0.380 | 1.260 | 5,000 | 82.752 | 5,000 | 0.380 | ||
| 25/09/2025 | 0.390 | 1.280 | 0 | 78.709 | ||||
| 24/09/2025 | 0.390 | 1.300 | 0 | 68.134 | ||||
| 23/09/2025 | 0.360 | 1.260 | 28,000 | 70.309 | 18,000 | 0.360 | 10,000 | 0.390 |
| 22/09/2025 | 0.390 | 1.290 | 4,000 | 72.909 | 4,000 | 0.385 | ||
| 19/09/2025 | 0.445 | 1.330 | 599,000 | 84.144 | 599,000 | 0.468 | ||
| 18/09/2025 | 0.470 | 1.360 | 52,000 | 83.602 | 30,000 | 0.480 | 22,000 | 0.470 |
| 17/09/2025 | 0.490 | 1.390 | 36,000 | 79.867 | 36,000 | 0.459 | ||
| 16/09/2025 | 0.400 | 1.310 | 20,000 | 66.684 | 20,000 | 0.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |