15723 中寿信证五乙购Ａ (认购证)
按盘价 
0.740 -0.110 (-12.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.850 | 24.360 | 10,000 | 10,000 | 0.010 | ||||
| 15/10/2025 | 0.750 | 23.240 | 0 | 10,000 | 0.010 | ||||
| 14/10/2025 | 0.610 | 21.920 | 0 | 10,000 | 0.010 | ||||
| 13/10/2025 | 0.610 | 21.580 | 0 | 10,000 | 0.010 | ||||
| 10/10/2025 | 0.630 | 22.060 | 0 | 10,000 | 0.010 | ||||
| 09/10/2025 | 0.610 | 21.860 | 0 | 10,000 | 0.010 | ||||
| 08/10/2025 | 0.600 | 21.520 | 0 | 10,000 | 0.010 | ||||
| 06/10/2025 | 0.610 | 21.600 | 0 | 10,000 | 0.010 | ||||
| 03/10/2025 | 0.630 | 21.780 | 0 | 10,000 | 0.010 | ||||
| 02/10/2025 | 0.630 | 21.840 | 0 | 10,000 | 0.010 | ||||
| 30/09/2025 | 0.630 | 21.840 | 0 | 10,000 | 0.010 | ||||
| 29/09/2025 | 0.630 | 21.960 | 0 | 10,000 | 0.010 | ||||
| 26/09/2025 | 0.550 | 20.980 | 0 | 10,000 | 0.010 | ||||
| 25/09/2025 | 0.560 | 21.000 | 0 | 10,000 | 0.010 | ||||
| 24/09/2025 | 0.570 | 21.300 | 0 | 10,000 | 0.010 | ||||
| 23/09/2025 | 0.570 | 21.220 | 0 | 10,000 | 0.010 | ||||
| 22/09/2025 | 0.590 | 21.340 | 0 | 10,000 | 0.010 | ||||
| 19/09/2025 | 0.650 | 22.020 | 0 | 10,000 | 0.010 | ||||
| 18/09/2025 | 0.660 | 22.040 | 0 | 10,000 | 0.010 | ||||
| 17/09/2025 | 0.680 | 22.460 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |