15723 中壽信證五乙購Ａ (认购证)
按盘价 
0.610 -0.020 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.630 | 22.060 | 0 | 28.126 | ||||
| 09/10/2025 | 0.610 | 21.860 | 0 | 55.343 | ||||
| 08/10/2025 | 0.600 | 21.520 | 0 | 53.276 | ||||
| 06/10/2025 | 0.610 | 21.600 | 0 | 54.250 | ||||
| 03/10/2025 | 0.630 | 21.780 | 0 | 55.194 | ||||
| 02/10/2025 | 0.630 | 21.840 | 0 | 51.493 | ||||
| 30/09/2025 | 0.630 | 21.840 | 0 | 50.583 | ||||
| 29/09/2025 | 0.630 | 21.960 | 0 | 41.550 | ||||
| 26/09/2025 | 0.550 | 20.980 | 0 | 48.339 | ||||
| 25/09/2025 | 0.560 | 21.000 | 0 | 52.231 | ||||
| 24/09/2025 | 0.570 | 21.300 | 0 | 41.905 | ||||
| 23/09/2025 | 0.570 | 21.220 | 0 | 46.937 | ||||
| 22/09/2025 | 0.590 | 21.340 | 0 | 51.537 | ||||
| 19/09/2025 | 0.650 | 22.020 | 0 | 49.546 | ||||
| 18/09/2025 | 0.660 | 22.040 | 0 | 53.734 | ||||
| 17/09/2025 | 0.680 | 22.460 | 0 | 40.539 | ||||
| 16/09/2025 | 0.670 | 22.100 | 0 | 55.673 | ||||
| 15/09/2025 | 0.720 | 22.660 | 0 | 54.886 | ||||
| 12/09/2025 | 0.730 | 22.980 | 0 | 39.419 | ||||
| 11/09/2025 | 0.720 | 22.900 | 0 | 36.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |