15690 申洲信证五十购A (认购证)
实时 按盘价 升0.110 +0.042 (+61.765%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.06863.250140,00050,0000.100110,0000.07530,0000.072
16/10/20250.07663.55025,000130,0000.26025,0000.068
15/10/20250.05261.6500105,0000.210
14/10/20250.05261.20010,000105,0000.21010,0000.056
13/10/20250.08463.550095,0000.190
10/10/20250.10164.250095,0000.190
09/10/20250.10965.200095,0000.190
08/10/20250.10964.600095,0000.190
06/10/20250.12265.300095,0000.190
03/10/20250.14166.500095,0000.190
02/10/20250.14166.50095,00095,0000.19060,0000.10635,0000.146
30/09/20250.07761.6500120,0000.240
29/09/20250.07461.1000120,0000.240
26/09/20250.06659.5000120,0000.240
25/09/20250.07760.4500120,0000.240
24/09/20250.08260.90055,000120,0000.24015,0000.08340,0000.083
23/09/20250.07660.100095,0000.190
22/09/20250.08860.900095,0000.190
19/09/20250.10162.000120,00095,0000.190120,0000.100
18/09/20250.10462.0000215,0000.430
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。