15690 申洲信證五十購A (认购证)
实時 按盘价 升0.110 +0.042 (+61.765%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.06863.250140,00041.521110,0000.07530,0000.072
16/10/20250.07663.55025,00044.32125,0000.068
15/10/20250.05261.650043.351
14/10/20250.05261.20010,00046.92810,0000.056
13/10/20250.08463.550048.344
10/10/20250.10164.250051.312
09/10/20250.10965.200044.246
08/10/20250.10964.600051.600
06/10/20250.12265.300051.919
03/10/20250.14166.500049.627
02/10/20250.14166.50095,00048.66260,0000.10635,0000.146
30/09/20250.07761.650048.064
29/09/20250.07461.100049.472
26/09/20250.06659.500052.894
25/09/20250.07760.450053.068
24/09/20250.08260.90055,00052.42915,0000.08340,0000.083
23/09/20250.07660.100053.359
22/09/20250.08860.900054.915
19/09/20250.10162.000120,00053.146120,0000.100
18/09/20250.10462.000054.306
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。