15690 申洲信證五十購Ａ (认购证)
按盘价 
0.110 +0.042 (+61.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.068 | 63.250 | 140,000 | 41.521 | 110,000 | 0.075 | 30,000 | 0.072 |
| 16/10/2025 | 0.076 | 63.550 | 25,000 | 44.321 | 25,000 | 0.068 | ||
| 15/10/2025 | 0.052 | 61.650 | 0 | 43.351 | ||||
| 14/10/2025 | 0.052 | 61.200 | 10,000 | 46.928 | 10,000 | 0.056 | ||
| 13/10/2025 | 0.084 | 63.550 | 0 | 48.344 | ||||
| 10/10/2025 | 0.101 | 64.250 | 0 | 51.312 | ||||
| 09/10/2025 | 0.109 | 65.200 | 0 | 44.246 | ||||
| 08/10/2025 | 0.109 | 64.600 | 0 | 51.600 | ||||
| 06/10/2025 | 0.122 | 65.300 | 0 | 51.919 | ||||
| 03/10/2025 | 0.141 | 66.500 | 0 | 49.627 | ||||
| 02/10/2025 | 0.141 | 66.500 | 95,000 | 48.662 | 60,000 | 0.106 | 35,000 | 0.146 |
| 30/09/2025 | 0.077 | 61.650 | 0 | 48.064 | ||||
| 29/09/2025 | 0.074 | 61.100 | 0 | 49.472 | ||||
| 26/09/2025 | 0.066 | 59.500 | 0 | 52.894 | ||||
| 25/09/2025 | 0.077 | 60.450 | 0 | 53.068 | ||||
| 24/09/2025 | 0.082 | 60.900 | 55,000 | 52.429 | 15,000 | 0.083 | 40,000 | 0.083 |
| 23/09/2025 | 0.076 | 60.100 | 0 | 53.359 | ||||
| 22/09/2025 | 0.088 | 60.900 | 0 | 54.915 | ||||
| 19/09/2025 | 0.101 | 62.000 | 120,000 | 53.146 | 120,000 | 0.100 | ||
| 18/09/2025 | 0.104 | 62.000 | 0 | 54.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |