15589 信药麦银六六购Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.540 | 85.100 | 50,000 | 300,000 | 0.750 | 50,000 | 0.545 | ||
| 22/10/2025 | 0.560 | 85.200 | 0 | 250,000 | 0.625 | ||||
| 21/10/2025 | 0.560 | 86.900 | 25,000 | 250,000 | 0.625 | 25,000 | 0.560 | ||
| 20/10/2025 | 0.580 | 86.100 | 25,000 | 225,000 | 0.562 | 25,000 | 0.580 | ||
| 17/10/2025 | 0.590 | 86.850 | 25,000 | 200,000 | 0.500 | 25,000 | 0.590 | ||
| 16/10/2025 | 0.600 | 88.750 | 0 | 175,000 | 0.438 | ||||
| 15/10/2025 | 0.550 | 85.600 | 0 | 175,000 | 0.438 | ||||
| 14/10/2025 | 0.540 | 83.800 | 100,000 | 175,000 | 0.438 | 100,000 | 0.558 | ||
| 13/10/2025 | 0.620 | 90.000 | 50,000 | 75,000 | 0.188 | 50,000 | 0.625 | ||
| 10/10/2025 | 0.720 | 93.950 | 0 | 25,000 | 0.062 | ||||
| 09/10/2025 | 0.730 | 95.100 | 25,000 | 25,000 | 0.062 | 25,000 | 0.730 | ||
| 08/10/2025 | 0.850 | 104.700 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.800 | 100.500 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.800 | 97.950 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.800 | 100.700 | 25,000 | 0 | 0.000 | 25,000 | 0.800 | ||
| 30/09/2025 | 0.730 | 96.400 | 25,000 | 25,000 | 0.062 | 25,000 | 0.730 | ||
| 29/09/2025 | 0.680 | 93.600 | 0 | 50,000 | 0.125 | ||||
| 26/09/2025 | 0.680 | 93.250 | 25,000 | 50,000 | 0.125 | 25,000 | 0.680 | ||
| 25/09/2025 | 0.720 | 95.050 | 0 | 25,000 | 0.062 | ||||
| 24/09/2025 | 0.720 | 95.050 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |