15589 信藥麥銀六六購Ａ (认购证)
按盘价 
0.600 +0.050 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.550 | 85.600 | 0 | 73.697 | ||||
| 14/10/2025 | 0.540 | 83.800 | 100,000 | 77.422 | 100,000 | 0.558 | ||
| 13/10/2025 | 0.620 | 90.000 | 50,000 | 74.055 | 50,000 | 0.625 | ||
| 10/10/2025 | 0.720 | 93.950 | 0 | 82.333 | ||||
| 09/10/2025 | 0.730 | 95.100 | 25,000 | 80.236 | 25,000 | 0.730 | ||
| 08/10/2025 | 0.850 | 104.700 | 0 | 70.968 | ||||
| 06/10/2025 | 0.800 | 100.500 | 0 | 75.664 | ||||
| 03/10/2025 | 0.800 | 97.950 | 0 | 84.771 | ||||
| 02/10/2025 | 0.800 | 100.700 | 25,000 | 74.185 | 25,000 | 0.800 | ||
| 30/09/2025 | 0.730 | 96.400 | 25,000 | 73.804 | 25,000 | 0.730 | ||
| 29/09/2025 | 0.680 | 93.600 | 0 | 72.458 | ||||
| 26/09/2025 | 0.680 | 93.250 | 25,000 | 73.232 | 25,000 | 0.680 | ||
| 25/09/2025 | 0.720 | 95.050 | 0 | 75.639 | ||||
| 24/09/2025 | 0.720 | 95.050 | 0 | 75.472 | ||||
| 23/09/2025 | 0.710 | 93.450 | 0 | 79.079 | ||||
| 22/09/2025 | 0.710 | 94.700 | 250,000 | 74.484 | 250,000 | 0.700 | ||
| 19/09/2025 | 0.670 | 92.050 | 225,000 | 74.426 | 225,000 | 0.673 | ||
| 18/09/2025 | 0.770 | 97.350 | 75,000 | 77.743 | 75,000 | 0.767 | ||
| 17/09/2025 | 0.730 | 96.500 | 50,000 | 71.689 | 50,000 | 0.700 | ||
| 16/09/2025 | 0.740 | 96.250 | 50,000 | 74.869 | 50,000 | 0.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |