15545 Ｓ金摩利六一购Ａ (认购证)
按盘价 
1.000 -0.190 (-15.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 1.190 | 3,075.000 | 0 | 332,000 | 0.488 | ||||
| 20/10/2025 | 1.130 | 3,040.000 | 12,500 | 332,000 | 0.488 | 12,500 | 1.110 | ||
| 17/10/2025 | 1.250 | 3,106.000 | 0 | 344,500 | 0.507 | ||||
| 16/10/2025 | 1.090 | 3,030.000 | 21,000 | 344,500 | 0.507 | 21,000 | 1.099 | ||
| 15/10/2025 | 1.060 | 3,012.000 | 39,000 | 365,500 | 0.538 | 39,000 | 1.040 | ||
| 14/10/2025 | 0.960 | 2,954.000 | 20,000 | 404,500 | 0.595 | 10,000 | 1.010 | 10,000 | 0.950 |
| 13/10/2025 | 0.880 | 2,914.000 | 0 | 404,500 | 0.595 | ||||
| 10/10/2025 | 0.750 | 2,844.000 | 10,000 | 404,500 | 0.595 | 10,000 | 0.750 | ||
| 09/10/2025 | 0.840 | 2,885.000 | 0 | 414,500 | 0.610 | ||||
| 08/10/2025 | 0.840 | 2,891.000 | 20,000 | 414,500 | 0.610 | 20,000 | 0.830 | ||
| 06/10/2025 | 0.710 | 2,827.000 | 0 | 434,500 | 0.639 | ||||
| 03/10/2025 | 0.620 | 2,770.000 | 0 | 434,500 | 0.639 | ||||
| 02/10/2025 | 0.620 | 2,773.000 | 0 | 434,500 | 0.639 | ||||
| 30/09/2025 | 0.590 | 2,751.000 | 0 | 434,500 | 0.639 | ||||
| 29/09/2025 | 0.550 | 2,728.000 | 316,500 | 434,500 | 0.639 | 316,500 | 0.550 | ||
| 26/09/2025 | 0.495 | 2,688.000 | 0 | 751,000 | 1.104 | ||||
| 25/09/2025 | 0.495 | 2,686.000 | 580,000 | 751,000 | 1.104 | 580,000 | 0.470 | ||
| 24/09/2025 | 0.520 | 2,706.000 | 0 | 1,331,000 | 1.957 | ||||
| 23/09/2025 | 0.495 | 2,689.000 | 0 | 1,331,000 | 1.957 | ||||
| 22/09/2025 | 0.465 | 2,657.000 | 820,000 | 1,331,000 | 1.957 | 90,000 | 0.451 | 690,000 | 0.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |