15545 Ｓ金摩利六一購Ａ (认购证)
按盘价 
1.250 +0.160 (+14.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 1.090 | 3,030.000 | 21,000 | 21,000 | 1.099 | |||
| 15/10/2025 | 1.060 | 3,012.000 | 39,000 | 39,000 | 1.040 | |||
| 14/10/2025 | 0.960 | 2,954.000 | 20,000 | 19.308 | 10,000 | 1.010 | 10,000 | 0.950 |
| 13/10/2025 | 0.880 | 2,914.000 | 0 | 17.846 | ||||
| 10/10/2025 | 0.750 | 2,844.000 | 10,000 | 18.040 | 10,000 | 0.750 | ||
| 09/10/2025 | 0.840 | 2,885.000 | 0 | 21.136 | ||||
| 08/10/2025 | 0.840 | 2,891.000 | 20,000 | 18.058 | 20,000 | 0.830 | ||
| 06/10/2025 | 0.710 | 2,827.000 | 0 | 15.291 | ||||
| 03/10/2025 | 0.620 | 2,770.000 | 0 | 17.958 | ||||
| 02/10/2025 | 0.620 | 2,773.000 | 0 | 16.886 | ||||
| 30/09/2025 | 0.590 | 2,751.000 | 0 | 17.884 | ||||
| 29/09/2025 | 0.550 | 2,728.000 | 316,500 | 17.675 | 316,500 | 0.550 | ||
| 26/09/2025 | 0.495 | 2,688.000 | 0 | 18.693 | ||||
| 25/09/2025 | 0.495 | 2,686.000 | 580,000 | 18.941 | 580,000 | 0.470 | ||
| 24/09/2025 | 0.520 | 2,706.000 | 0 | 17.948 | ||||
| 23/09/2025 | 0.495 | 2,689.000 | 0 | 18.541 | ||||
| 22/09/2025 | 0.465 | 2,657.000 | 820,000 | 20.502 | 90,000 | 0.451 | 690,000 | 0.459 |
| 19/09/2025 | 0.395 | 2,618.000 | 10,000 | 18.882 | 10,000 | 0.395 | ||
| 18/09/2025 | 0.400 | 2,620.000 | 2,090,000 | 18.985 | 2,090,000 | 0.400 | ||
| 17/09/2025 | 0.420 | 2,626.000 | 170,000 | 19.973 | 150,000 | 0.420 | 20,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |