15470 泡玛摩通五十购Ｂ (认购证)
按盘价 
0.480 -0.100 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.580 | 288.200 | 0 | 580,000 | 0.580 | ||||
| 15/10/2025 | 0.450 | 273.000 | 60,000 | 580,000 | 0.580 | 40,000 | 0.440 | 20,000 | 0.350 |
| 14/10/2025 | 0.370 | 263.000 | 20,000 | 600,000 | 0.600 | 20,000 | 0.380 | ||
| 13/10/2025 | 0.350 | 261.000 | 100,000 | 580,000 | 0.580 | 20,000 | 0.370 | 80,000 | 0.328 |
| 10/10/2025 | 0.355 | 259.600 | 60,000 | 520,000 | 0.520 | 60,000 | 0.423 | ||
| 09/10/2025 | 0.380 | 262.400 | 220,000 | 460,000 | 0.460 | 220,000 | 0.375 | ||
| 08/10/2025 | 0.325 | 254.800 | 0 | 240,000 | 0.240 | ||||
| 06/10/2025 | 0.345 | 256.400 | 0 | 240,000 | 0.240 | ||||
| 03/10/2025 | 0.345 | 254.800 | 0 | 240,000 | 0.240 | ||||
| 02/10/2025 | 0.345 | 254.000 | 40,000 | 240,000 | 0.240 | 40,000 | 0.385 | ||
| 30/09/2025 | 0.435 | 266.800 | 0 | 200,000 | 0.200 | ||||
| 29/09/2025 | 0.420 | 261.800 | 0 | 200,000 | 0.200 | ||||
| 26/09/2025 | 0.430 | 266.000 | 0 | 200,000 | 0.200 | ||||
| 25/09/2025 | 0.415 | 261.800 | 140,000 | 200,000 | 0.200 | 100,000 | 0.405 | 40,000 | 0.415 |
| 24/09/2025 | 0.410 | 258.800 | 0 | 260,000 | 0.260 | ||||
| 23/09/2025 | 0.440 | 264.000 | 100,000 | 260,000 | 0.260 | 100,000 | 0.430 | ||
| 22/09/2025 | 0.490 | 267.600 | 0 | 160,000 | 0.160 | ||||
| 19/09/2025 | 0.510 | 271.400 | 0 | 160,000 | 0.160 | ||||
| 18/09/2025 | 0.480 | 267.200 | 100,000 | 160,000 | 0.160 | 100,000 | 0.465 | ||
| 17/09/2025 | 0.400 | 255.400 | 100,000 | 260,000 | 0.260 | 100,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |