15470 泡瑪摩通五十購Ｂ (认购证)
按盘价 
0.325 -0.030 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.355 | 259.600 | 60,000 | 71.830 | 60,000 | 0.423 | ||
| 09/10/2025 | 0.380 | 262.400 | 220,000 | 71.181 | 220,000 | 0.375 | ||
| 08/10/2025 | 0.325 | 254.800 | 0 | 72.382 | ||||
| 06/10/2025 | 0.345 | 256.400 | 0 | 72.919 | ||||
| 03/10/2025 | 0.345 | 254.800 | 0 | 73.943 | ||||
| 02/10/2025 | 0.345 | 254.000 | 40,000 | 75.121 | 40,000 | 0.385 | ||
| 30/09/2025 | 0.435 | 266.800 | 0 | 67.722 | ||||
| 29/09/2025 | 0.420 | 261.800 | 0 | 78.041 | ||||
| 26/09/2025 | 0.430 | 266.000 | 0 | 63.781 | ||||
| 25/09/2025 | 0.415 | 261.800 | 140,000 | 70.827 | 100,000 | 0.405 | 40,000 | 0.415 |
| 24/09/2025 | 0.410 | 258.800 | 0 | 76.827 | ||||
| 23/09/2025 | 0.440 | 264.000 | 100,000 | 72.080 | 100,000 | 0.430 | ||
| 22/09/2025 | 0.490 | 267.600 | 0 | 79.847 | ||||
| 19/09/2025 | 0.510 | 271.400 | 0 | 72.667 | ||||
| 18/09/2025 | 0.480 | 267.200 | 100,000 | 72.937 | 100,000 | 0.465 | ||
| 17/09/2025 | 0.400 | 255.400 | 100,000 | 74.956 | 100,000 | 0.400 | ||
| 16/09/2025 | 0.420 | 256.400 | 0 | 78.462 | ||||
| 15/09/2025 | 0.425 | 259.000 | 20,000 | 72.819 | 20,000 | 0.405 | ||
| 12/09/2025 | 0.580 | 276.800 | 0 | 76.509 | ||||
| 11/09/2025 | 0.580 | 273.400 | 0 | 84.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |