15431 小米中银五乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.010 | 49.080 | 1,000,000 | 24,978,000 | 35.683 | ||||
| 10/10/2025 | 0.010 | 52.050 | 290,000 | 24,978,000 | 35.683 | ||||
| 09/10/2025 | 0.013 | 53.350 | 124,000 | 24,978,000 | 35.683 | ||||
| 08/10/2025 | 0.013 | 53.850 | 570,000 | 24,978,000 | 35.683 | ||||
| 06/10/2025 | 0.013 | 53.850 | 356,000 | 24,978,000 | 35.683 | ||||
| 03/10/2025 | 0.018 | 55.000 | 728,000 | 24,978,000 | 35.683 | ||||
| 02/10/2025 | 0.023 | 55.800 | 13,362,000 | 24,978,000 | 35.683 | ||||
| 30/09/2025 | 0.022 | 54.000 | 1,100,000 | 24,978,000 | 35.683 | 900,000 | 0.024 | ||
| 29/09/2025 | 0.023 | 53.550 | 1,414,000 | 24,078,000 | 34.397 | ||||
| 26/09/2025 | 0.023 | 54.650 | 2,226,000 | 24,078,000 | 34.397 | ||||
| 25/09/2025 | 0.044 | 59.450 | 3,160,000 | 24,078,000 | 34.397 | 600,000 | 0.042 | ||
| 24/09/2025 | 0.025 | 56.900 | 200,000 | 23,478,000 | 33.540 | ||||
| 23/09/2025 | 0.023 | 55.450 | 10,000 | 23,478,000 | 33.540 | ||||
| 22/09/2025 | 0.023 | 56.100 | 126,000 | 23,478,000 | 33.540 | ||||
| 19/09/2025 | 0.025 | 56.700 | 100,000 | 23,478,000 | 33.540 | ||||
| 18/09/2025 | 0.028 | 56.850 | 2,620,000 | 23,478,000 | 33.540 | ||||
| 17/09/2025 | 0.031 | 57.850 | 2,652,000 | 23,478,000 | 33.540 | 220,000 | 0.031 | ||
| 16/09/2025 | 0.029 | 56.450 | 618,000 | 23,698,000 | 33.854 | 220,000 | 0.027 | ||
| 15/09/2025 | 0.030 | 56.200 | 184,000 | 23,918,000 | 34.169 | ||||
| 12/09/2025 | 0.029 | 55.150 | 94,000 | 23,918,000 | 34.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |