15431 小米中銀五乙購Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.013 | 53.350 | 124,000 | 54.327 | ||||
| 08/10/2025 | 0.013 | 53.850 | 570,000 | 53.133 | ||||
| 06/10/2025 | 0.013 | 53.850 | 356,000 | 52.494 | ||||
| 03/10/2025 | 0.018 | 55.000 | 728,000 | 52.316 | ||||
| 02/10/2025 | 0.023 | 55.800 | 13,362,000 | 52.834 | ||||
| 30/09/2025 | 0.022 | 54.000 | 1,100,000 | 54.888 | 900,000 | 0.024 | ||
| 29/09/2025 | 0.023 | 53.550 | 1,414,000 | 55.781 | ||||
| 26/09/2025 | 0.023 | 54.650 | 2,226,000 | 52.984 | ||||
| 25/09/2025 | 0.044 | 59.450 | 3,160,000 | 50.945 | 600,000 | 0.042 | ||
| 24/09/2025 | 0.025 | 56.900 | 200,000 | 49.444 | ||||
| 23/09/2025 | 0.023 | 55.450 | 10,000 | 50.871 | ||||
| 22/09/2025 | 0.023 | 56.100 | 126,000 | 49.547 | ||||
| 19/09/2025 | 0.025 | 56.700 | 100,000 | 48.547 | ||||
| 18/09/2025 | 0.028 | 56.850 | 2,620,000 | 49.065 | ||||
| 17/09/2025 | 0.031 | 57.850 | 2,652,000 | 48.139 | 220,000 | 0.031 | ||
| 16/09/2025 | 0.029 | 56.450 | 618,000 | 49.573 | 220,000 | 0.027 | ||
| 15/09/2025 | 0.030 | 56.200 | 184,000 | 50.047 | ||||
| 12/09/2025 | 0.029 | 55.150 | 94,000 | 50.703 | ||||
| 11/09/2025 | 0.028 | 54.650 | 1,090,000 | 50.944 | ||||
| 10/09/2025 | 0.028 | 54.950 | 1,388,000 | 50.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |