15410 舜光法巴五乙购Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.042 | 79.550 | 10,000 | 4,390,000 | 4.390 | ||||
| 14/10/2025 | 0.036 | 77.050 | 0 | 4,390,000 | 4.390 | ||||
| 13/10/2025 | 0.047 | 79.950 | 0 | 4,390,000 | 4.390 | ||||
| 10/10/2025 | 0.064 | 84.600 | 0 | 4,390,000 | 4.390 | ||||
| 09/10/2025 | 0.079 | 87.900 | 0 | 4,390,000 | 4.390 | ||||
| 08/10/2025 | 0.085 | 89.100 | 0 | 4,390,000 | 4.390 | ||||
| 06/10/2025 | 0.093 | 89.650 | 310,000 | 4,390,000 | 4.390 | 310,000 | 0.093 | ||
| 03/10/2025 | 0.096 | 90.500 | 1,070,000 | 4,700,000 | 4.700 | 1,070,000 | 0.095 | ||
| 02/10/2025 | 0.099 | 90.900 | 2,420,000 | 5,770,000 | 5.770 | 2,090,000 | 0.101 | 100,000 | 0.097 |
| 30/09/2025 | 0.101 | 90.450 | 4,270,000 | 7,760,000 | 7.760 | 3,980,000 | 0.097 | 40,000 | 0.095 |
| 29/09/2025 | 0.077 | 85.650 | 0 | 11,700,000 | 11.700 | ||||
| 26/09/2025 | 0.077 | 85.000 | 160,000 | 11,700,000 | 11.700 | 160,000 | 0.082 | ||
| 25/09/2025 | 0.087 | 86.800 | 1,400,000 | 11,540,000 | 11.540 | 1,080,000 | 0.089 | 320,000 | 0.088 |
| 24/09/2025 | 0.083 | 86.150 | 1,040,000 | 12,300,000 | 12.300 | 1,040,000 | 0.083 | ||
| 23/09/2025 | 0.075 | 84.850 | 440,000 | 11,260,000 | 11.260 | 80,000 | 0.074 | 360,000 | 0.070 |
| 22/09/2025 | 0.087 | 87.050 | 3,430,000 | 10,980,000 | 10.980 | 3,350,000 | 0.082 | 80,000 | 0.083 |
| 19/09/2025 | 0.063 | 81.550 | 40,000 | 14,250,000 | 14.250 | 40,000 | 0.066 | ||
| 18/09/2025 | 0.066 | 81.900 | 4,640,000 | 14,210,000 | 14.210 | 2,610,000 | 0.074 | 2,020,000 | 0.070 |
| 17/09/2025 | 0.070 | 83.150 | 4,690,000 | 14,800,000 | 14.800 | 3,530,000 | 0.065 | 980,000 | 0.068 |
| 16/09/2025 | 0.054 | 80.050 | 1,890,000 | 17,350,000 | 17.350 | 1,420,000 | 0.058 | 80,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |