15410 舜光法巴五乙購Ａ (认购证)
按盘价 
0.064 -0.015 (-18.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.079 | 87.900 | 0 | 53.091 | ||||
| 08/10/2025 | 0.085 | 89.100 | 0 | 52.418 | ||||
| 06/10/2025 | 0.093 | 89.650 | 310,000 | 54.770 | 310,000 | 0.093 | ||
| 03/10/2025 | 0.096 | 90.500 | 1,070,000 | 52.552 | 1,070,000 | 0.095 | ||
| 02/10/2025 | 0.099 | 90.900 | 2,420,000 | 52.609 | 2,090,000 | 0.101 | 100,000 | 0.097 |
| 30/09/2025 | 0.101 | 90.450 | 4,270,000 | 54.613 | 3,980,000 | 0.097 | 40,000 | 0.095 |
| 29/09/2025 | 0.077 | 85.650 | 0 | 55.364 | ||||
| 26/09/2025 | 0.077 | 85.000 | 160,000 | 56.276 | 160,000 | 0.082 | ||
| 25/09/2025 | 0.087 | 86.800 | 1,400,000 | 56.462 | 1,080,000 | 0.089 | 320,000 | 0.088 |
| 24/09/2025 | 0.083 | 86.150 | 1,040,000 | 55.746 | 1,040,000 | 0.083 | ||
| 23/09/2025 | 0.075 | 84.850 | 440,000 | 54.655 | 80,000 | 0.074 | 360,000 | 0.070 |
| 22/09/2025 | 0.087 | 87.050 | 3,430,000 | 54.851 | 3,350,000 | 0.082 | 80,000 | 0.083 |
| 19/09/2025 | 0.063 | 81.550 | 40,000 | 55.318 | 40,000 | 0.066 | ||
| 18/09/2025 | 0.066 | 81.900 | 4,640,000 | 55.901 | 2,610,000 | 0.074 | 2,020,000 | 0.070 |
| 17/09/2025 | 0.070 | 83.150 | 4,690,000 | 54.606 | 3,530,000 | 0.065 | 980,000 | 0.068 |
| 16/09/2025 | 0.054 | 80.050 | 1,890,000 | 52.808 | 1,420,000 | 0.058 | 80,000 | 0.057 |
| 15/09/2025 | 0.058 | 80.500 | 4,570,000 | 53.862 | 150,000 | 0.063 | 3,700,000 | 0.063 |
| 12/09/2025 | 0.062 | 81.400 | 3,120,000 | 53.129 | 870,000 | 0.059 | 160,000 | 0.064 |
| 11/09/2025 | 0.065 | 82.050 | 3,560,000 | 52.946 | 2,460,000 | 0.056 | ||
| 10/09/2025 | 0.059 | 81.300 | 12,250,000 | 51.066 | 6,580,000 | 0.052 | 70,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |