15213 腾讯信证六七购Ａ (认购证)
按盘价 
0.132 -0.014 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.146 | 620.000 | 57,800,000 | 18,000,000 | 6.000 | 26,350,000 | 0.148 | 27,300,000 | 0.147 |
| 15/10/2025 | 0.157 | 627.000 | 47,150,000 | 17,050,000 | 5.680 | 22,550,000 | 0.155 | 20,900,000 | 0.155 |
| 14/10/2025 | 0.148 | 621.000 | 101,500,000 | 18,700,000 | 6.230 | 45,000,000 | 0.158 | 50,850,000 | 0.157 |
| 13/10/2025 | 0.171 | 639.000 | 32,900,000 | 12,850,000 | 4.280 | 13,900,000 | 0.162 | 14,450,000 | 0.163 |
| 10/10/2025 | 0.183 | 651.500 | 153,350,000 | 12,300,000 | 4.100 | 75,300,000 | 0.188 | 77,000,000 | 0.189 |
| 09/10/2025 | 0.215 | 675.500 | 158,300,000 | 10,600,000 | 3.530 | 78,150,000 | 0.215 | 78,600,000 | 0.215 |
| 08/10/2025 | 0.216 | 675.000 | 112,950,000 | 10,150,000 | 3.380 | 56,650,000 | 0.216 | 56,000,000 | 0.216 |
| 06/10/2025 | 0.220 | 677.500 | 124,850,000 | 10,800,000 | 3.600 | 61,700,000 | 0.218 | 63,100,000 | 0.219 |
| 03/10/2025 | 0.214 | 673.500 | 56,350,000 | 9,400,000 | 3.130 | 27,650,000 | 0.218 | 28,550,000 | 0.218 |
| 02/10/2025 | 0.227 | 676.500 | 78,200,000 | 8,500,000 | 2.830 | 38,600,000 | 0.224 | 37,900,000 | 0.223 |
| 30/09/2025 | 0.209 | 663.000 | 66,100,000 | 9,200,000 | 3.070 | 32,900,000 | 0.205 | 33,100,000 | 0.205 |
| 29/09/2025 | 0.206 | 660.000 | 124,100,000 | 9,000,000 | 3.000 | 60,850,000 | 0.199 | 61,650,000 | 0.199 |
| 26/09/2025 | 0.180 | 644.000 | 80,700,000 | 8,200,000 | 2.730 | 39,950,000 | 0.187 | 40,250,000 | 0.188 |
| 25/09/2025 | 0.190 | 650.000 | 35,500,000 | 7,900,000 | 2.630 | 18,100,000 | 0.190 | 16,550,000 | 0.189 |
| 24/09/2025 | 0.188 | 648.500 | 125,800,000 | 9,450,000 | 3.150 | 62,850,000 | 0.181 | 62,150,000 | 0.180 |
| 23/09/2025 | 0.170 | 635.500 | 23,300,000 | 10,150,000 | 3.380 | 11,300,000 | 0.171 | 11,700,000 | 0.172 |
| 22/09/2025 | 0.177 | 641.000 | 73,950,000 | 9,750,000 | 3.250 | 35,000,000 | 0.175 | 37,300,000 | 0.175 |
| 19/09/2025 | 0.181 | 642.500 | 88,600,000 | 7,450,000 | 2.480 | 43,950,000 | 0.179 | 44,200,000 | 0.179 |
| 18/09/2025 | 0.177 | 642.000 | 214,000,000 | 7,200,000 | 2.400 | 105,850,000 | 0.188 | 106,700,000 | 0.188 |
| 17/09/2025 | 0.205 | 661.500 | 103,250,000 | 6,350,000 | 2.120 | 51,300,000 | 0.201 | 50,250,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |