15213 騰訊信證六七購Ａ (认购证)
按盘价 
0.183 -0.032 (-14.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0 | 31.219 | ||||||
| 09/10/2025 | 0 | 31.102 | 78,150,000 | 0.215 | 78,600,000 | 0.215 | ||
| 08/10/2025 | 0 | 31.437 | 56,650,000 | 0.216 | 56,000,000 | 0.216 | ||
| 06/10/2025 | 0 | 31.518 | 61,700,000 | 0.218 | 63,100,000 | 0.219 | ||
| 03/10/2025 | 0 | 31.203 | 27,650,000 | 0.218 | 28,550,000 | 0.218 | ||
| 02/10/2025 | 0 | 33.218 | 38,600,000 | 0.224 | 37,900,000 | 0.223 | ||
| 30/09/2025 | 0 | 33.050 | 32,900,000 | 0.205 | 33,100,000 | 0.205 | ||
| 29/09/2025 | 0 | 33.208 | 60,850,000 | 0.199 | 61,650,000 | 0.199 | ||
| 26/09/2025 | 0 | 31.789 | 39,950,000 | 0.187 | 40,250,000 | 0.188 | ||
| 25/09/2025 | 0 | 32.258 | 18,100,000 | 0.190 | 16,550,000 | 0.189 | ||
| 24/09/2025 | 0 | 32.174 | 62,850,000 | 0.181 | 62,150,000 | 0.180 | ||
| 23/09/2025 | 0 | 32.038 | 11,300,000 | 0.171 | 11,700,000 | 0.172 | ||
| 22/09/2025 | 0 | 32.021 | 35,000,000 | 0.175 | 37,300,000 | 0.175 | ||
| 19/09/2025 | 0 | 32.307 | 43,950,000 | 0.179 | 44,200,000 | 0.179 | ||
| 18/09/2025 | 0 | 31.485 | 105,850,000 | 0.188 | 106,700,000 | 0.188 | ||
| 17/09/2025 | 0 | 32.063 | 51,300,000 | 0.201 | 50,250,000 | 0.201 | ||
| 16/09/2025 | 0 | 32.039 | 5,250,000 | 0.184 | 3,750,000 | 0.183 | ||
| 15/09/2025 | 0 | 31.727 | 1,600,000 | 0.181 | 550,000 | 0.179 | ||
| 12/09/2025 | 0 | 31.765 | 10,650,000 | 0.184 | 7,650,000 | 0.183 | ||
| 11/09/2025 | 0 | 31.075 | 8,550,000 | 0.163 | 10,500,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |