14985 联想法巴五十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.015 | 11.160 | 0 | 486,000 | 0.694 | ||||
| 16/10/2025 | 0.015 | 11.510 | 0 | 486,000 | 0.694 | ||||
| 15/10/2025 | 0.016 | 11.620 | 0 | 486,000 | 0.694 | ||||
| 14/10/2025 | 0.016 | 11.300 | 0 | 486,000 | 0.694 | ||||
| 13/10/2025 | 0.016 | 11.770 | 0 | 486,000 | 0.694 | ||||
| 10/10/2025 | 0.017 | 12.240 | 10,000 | 486,000 | 0.694 | 10,000 | 0.018 | ||
| 09/10/2025 | 0.027 | 12.560 | 18,384,000 | 496,000 | 0.709 | 10,990,000 | 0.019 | 7,394,000 | 0.019 |
| 08/10/2025 | 0.015 | 11.710 | 120,000 | 4,092,000 | 5.846 | 120,000 | 0.015 | ||
| 06/10/2025 | 0.015 | 11.510 | 0 | 4,212,000 | 6.017 | ||||
| 03/10/2025 | 0.015 | 11.770 | 1,200,000 | 4,212,000 | 6.017 | 690,000 | 0.015 | 510,000 | 0.015 |
| 02/10/2025 | 0.018 | 11.800 | 3,312,000 | 4,392,000 | 6.274 | 2,106,000 | 0.017 | 1,206,000 | 0.017 |
| 30/09/2025 | 0.015 | 11.550 | 1,206,000 | 5,292,000 | 7.560 | 468,000 | 0.016 | 738,000 | 0.016 |
| 29/09/2025 | 0.016 | 11.540 | 3,024,000 | 5,022,000 | 7.174 | 1,512,000 | 0.017 | 1,512,000 | 0.018 |
| 26/09/2025 | 0.019 | 11.510 | 0 | 5,022,000 | 7.174 | ||||
| 25/09/2025 | 0.021 | 11.610 | 618,000 | 5,022,000 | 7.174 | 88,000 | 0.023 | 530,000 | 0.022 |
| 24/09/2025 | 0.032 | 12.040 | 132,000 | 4,580,000 | 6.543 | 40,000 | 0.032 | 92,000 | 0.032 |
| 23/09/2025 | 0.028 | 11.870 | 600,000 | 4,528,000 | 6.469 | 600,000 | 0.027 | ||
| 22/09/2025 | 0.039 | 12.200 | 210,000 | 5,128,000 | 7.326 | 210,000 | 0.034 | ||
| 19/09/2025 | 0.036 | 12.020 | 35,364,000 | 5,338,000 | 7.626 | 15,366,000 | 0.044 | 18,614,000 | 0.045 |
| 18/09/2025 | 0.036 | 11.910 | 13,830,000 | 2,090,000 | 2.986 | 6,850,000 | 0.038 | 6,980,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |