14985 联想法巴五十购A (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.01511.5100486,0000.694
15/10/20250.01611.6200486,0000.694
14/10/20250.01611.3000486,0000.694
13/10/20250.01611.7700486,0000.694
10/10/20250.01712.24010,000486,0000.69410,0000.018
09/10/20250.02712.56018,384,000496,0000.70910,990,0000.0197,394,0000.019
08/10/20250.01511.710120,0004,092,0005.846120,0000.015
06/10/20250.01511.51004,212,0006.017
03/10/20250.01511.7701,200,0004,212,0006.017690,0000.015510,0000.015
02/10/20250.01811.8003,312,0004,392,0006.2742,106,0000.0171,206,0000.017
30/09/20250.01511.5501,206,0005,292,0007.560468,0000.016738,0000.016
29/09/20250.01611.5403,024,0005,022,0007.1741,512,0000.0171,512,0000.018
26/09/20250.01911.51005,022,0007.174
25/09/20250.02111.610618,0005,022,0007.17488,0000.023530,0000.022
24/09/20250.03212.040132,0004,580,0006.54340,0000.03292,0000.032
23/09/20250.02811.870600,0004,528,0006.469600,0000.027
22/09/20250.03912.200210,0005,128,0007.326210,0000.034
19/09/20250.03612.02035,364,0005,338,0007.62615,366,0000.04418,614,0000.045
18/09/20250.03611.91013,830,0002,090,0002.9866,850,0000.0386,980,0000.038
17/09/20250.04011.95015,200,0001,960,0002.8009,050,0000.0415,950,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。