14985 聯想法巴五十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.015 | 11.510 | 0 | 94.129 | ||||
| 15/10/2025 | 0.016 | 11.620 | 0 | 85.528 | ||||
| 14/10/2025 | 0.016 | 11.300 | 0 | 93.210 | ||||
| 13/10/2025 | 0.016 | 11.770 | 0 | 70.778 | ||||
| 10/10/2025 | 0.017 | 12.240 | 10,000 | 47.425 | 10,000 | 0.018 | ||
| 09/10/2025 | 0.027 | 12.560 | 18,384,000 | 45.515 | 10,990,000 | 0.019 | 7,394,000 | 0.019 |
| 08/10/2025 | 0.015 | 11.710 | 120,000 | 58.015 | 120,000 | 0.015 | ||
| 06/10/2025 | 0.015 | 11.510 | 0 | 60.137 | ||||
| 03/10/2025 | 0.015 | 11.770 | 1,200,000 | 48.540 | 690,000 | 0.015 | 510,000 | 0.015 |
| 02/10/2025 | 0.018 | 11.800 | 3,312,000 | 50.138 | 2,106,000 | 0.017 | 1,206,000 | 0.017 |
| 30/09/2025 | 0.015 | 11.550 | 1,206,000 | 50.572 | 468,000 | 0.016 | 738,000 | 0.016 |
| 29/09/2025 | 0.016 | 11.540 | 3,024,000 | 50.934 | 1,512,000 | 0.017 | 1,512,000 | 0.018 |
| 26/09/2025 | 0.019 | 11.510 | 0 | 51.970 | ||||
| 25/09/2025 | 0.021 | 11.610 | 618,000 | 50.736 | 88,000 | 0.023 | 530,000 | 0.022 |
| 24/09/2025 | 0.032 | 12.040 | 132,000 | 49.052 | 40,000 | 0.032 | 92,000 | 0.032 |
| 23/09/2025 | 0.028 | 11.870 | 600,000 | 49.222 | 600,000 | 0.027 | ||
| 22/09/2025 | 0.039 | 12.200 | 210,000 | 48.686 | 210,000 | 0.034 | ||
| 19/09/2025 | 0.036 | 12.020 | 35,364,000 | 48.767 | 15,366,000 | 0.044 | 18,614,000 | 0.045 |
| 18/09/2025 | 0.036 | 11.910 | 13,830,000 | 50.727 | 6,850,000 | 0.038 | 6,980,000 | 0.038 |
| 17/09/2025 | 0.040 | 11.950 | 15,200,000 | 51.976 | 9,050,000 | 0.041 | 5,950,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |