14462 小米信证六一购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.016 | 47.700 | 37,030,000 | 138,050,000 | 69.030 | 40,000 | 0.016 | 32,680,000 | 0.018 |
| 15/10/2025 | 0.022 | 49.480 | 2,990,000 | 105,410,000 | 52.710 | 350,000 | 0.023 | 720,000 | 0.023 |
| 14/10/2025 | 0.021 | 48.620 | 21,720,000 | 105,040,000 | 52.520 | 11,770,000 | 0.023 | 1,710,000 | 0.024 |
| 13/10/2025 | 0.025 | 49.080 | 40,070,000 | 115,100,000 | 57.550 | 9,450,000 | 0.024 | 19,370,000 | 0.023 |
| 10/10/2025 | 0.033 | 52.050 | 19,450,000 | 105,180,000 | 52.590 | 720,000 | 0.034 | 15,530,000 | 0.034 |
| 09/10/2025 | 0.042 | 53.350 | 15,850,000 | 90,370,000 | 45.190 | 4,270,000 | 0.047 | 5,710,000 | 0.045 |
| 08/10/2025 | 0.045 | 53.850 | 9,140,000 | 88,930,000 | 44.470 | 1,320,000 | 0.045 | 2,980,000 | 0.044 |
| 06/10/2025 | 0.047 | 53.850 | 20,990,000 | 87,270,000 | 43.640 | 2,930,000 | 0.048 | 8,590,000 | 0.047 |
| 03/10/2025 | 0.057 | 55.000 | 14,460,000 | 81,610,000 | 40.810 | 3,580,000 | 0.064 | 6,780,000 | 0.056 |
| 02/10/2025 | 0.063 | 55.800 | 35,710,000 | 78,410,000 | 39.210 | 12,740,000 | 0.064 | 6,080,000 | 0.063 |
| 30/09/2025 | 0.055 | 54.000 | 26,200,000 | 85,070,000 | 42.540 | 6,670,000 | 0.054 | 5,120,000 | 0.053 |
| 29/09/2025 | 0.052 | 53.550 | 20,320,000 | 86,620,000 | 43.310 | 2,080,000 | 0.054 | 14,540,000 | 0.051 |
| 26/09/2025 | 0.054 | 54.650 | 40,330,000 | 74,160,000 | 37.080 | 11,740,000 | 0.066 | 15,590,000 | 0.060 |
| 25/09/2025 | 0.086 | 59.450 | 32,400,000 | 70,310,000 | 35.160 | 13,830,000 | 0.083 | 1,860,000 | 0.071 |
| 24/09/2025 | 0.065 | 56.900 | 16,880,000 | 82,280,000 | 41.140 | 4,110,000 | 0.056 | 2,930,000 | 0.057 |
| 23/09/2025 | 0.052 | 55.450 | 12,360,000 | 83,460,000 | 41.730 | 6,040,000 | 0.055 | 2,770,000 | 0.055 |
| 22/09/2025 | 0.059 | 56.100 | 7,190,000 | 86,730,000 | 43.370 | 1,020,000 | 0.059 | 2,220,000 | 0.060 |
| 19/09/2025 | 0.061 | 56.700 | 28,150,000 | 85,530,000 | 42.770 | 5,870,000 | 0.061 | 11,880,000 | 0.059 |
| 18/09/2025 | 0.066 | 56.850 | 21,960,000 | 79,520,000 | 39.760 | 9,860,000 | 0.067 | 6,120,000 | 0.066 |
| 17/09/2025 | 0.075 | 57.850 | 32,800,000 | 83,260,000 | 41.630 | 12,110,000 | 0.068 | 9,320,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |