14462 小米信證六一購Ａ (认购证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.033 | 52.050 | 19,450,000 | 43.686 | 720,000 | 0.034 | 15,530,000 | 0.034 |
| 09/10/2025 | 0.042 | 53.350 | 15,850,000 | 44.543 | 4,270,000 | 0.047 | 5,710,000 | 0.045 |
| 08/10/2025 | 0.045 | 53.850 | 9,140,000 | 44.365 | 1,320,000 | 0.045 | 2,980,000 | 0.044 |
| 06/10/2025 | 0.047 | 53.850 | 20,990,000 | 44.929 | 2,930,000 | 0.048 | 8,590,000 | 0.047 |
| 03/10/2025 | 0.057 | 55.000 | 14,460,000 | 45.459 | 3,580,000 | 0.064 | 6,780,000 | 0.056 |
| 02/10/2025 | 0.063 | 55.800 | 35,710,000 | 45.404 | 12,740,000 | 0.064 | 6,080,000 | 0.063 |
| 30/09/2025 | 0.055 | 54.000 | 26,200,000 | 46.875 | 6,670,000 | 0.054 | 5,120,000 | 0.053 |
| 29/09/2025 | 0.052 | 53.550 | 20,320,000 | 46.631 | 2,080,000 | 0.054 | 14,540,000 | 0.051 |
| 26/09/2025 | 0.054 | 54.650 | 40,330,000 | 43.787 | 11,740,000 | 0.066 | 15,590,000 | 0.060 |
| 25/09/2025 | 0.086 | 59.450 | 32,400,000 | 41.464 | 13,830,000 | 0.083 | 1,860,000 | 0.071 |
| 24/09/2025 | 0.065 | 56.900 | 16,880,000 | 41.369 | 4,110,000 | 0.056 | 2,930,000 | 0.057 |
| 23/09/2025 | 0.052 | 55.450 | 12,360,000 | 40.281 | 6,040,000 | 0.055 | 2,770,000 | 0.055 |
| 22/09/2025 | 0.059 | 56.100 | 7,190,000 | 41.127 | 1,020,000 | 0.059 | 2,220,000 | 0.060 |
| 19/09/2025 | 0.061 | 56.700 | 28,150,000 | 39.698 | 5,870,000 | 0.061 | 11,880,000 | 0.059 |
| 18/09/2025 | 0.066 | 56.850 | 21,960,000 | 41.020 | 9,860,000 | 0.067 | 6,120,000 | 0.066 |
| 17/09/2025 | 0.075 | 57.850 | 32,800,000 | 41.251 | 12,110,000 | 0.068 | 9,320,000 | 0.066 |
| 16/09/2025 | 0.062 | 56.450 | 49,370,000 | 40.392 | 23,390,000 | 0.063 | 17,420,000 | 0.063 |
| 15/09/2025 | 0.062 | 56.200 | 28,470,000 | 40.941 | 7,400,000 | 0.060 | 15,180,000 | 0.060 |
| 12/09/2025 | 0.056 | 55.150 | 26,270,000 | 41.028 | 11,420,000 | 0.055 | 10,500,000 | 0.055 |
| 11/09/2025 | 0.052 | 54.650 | 23,920,000 | 40.610 | 2,870,000 | 0.050 | 15,080,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |