14435 李宁中银五乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.013 | 17.430 | 3,490,000 | 28,185,000 | 40.264 | 3,490,000 | 0.012 | ||
| 20/10/2025 | 0.017 | 16.870 | 0 | 31,675,000 | 45.250 | ||||
| 17/10/2025 | 0.017 | 16.660 | 0 | 31,675,000 | 45.250 | ||||
| 16/10/2025 | 0.017 | 17.020 | 0 | 31,675,000 | 45.250 | ||||
| 15/10/2025 | 0.017 | 16.820 | 0 | 31,675,000 | 45.250 | ||||
| 14/10/2025 | 0.017 | 16.610 | 0 | 31,675,000 | 45.250 | ||||
| 13/10/2025 | 0.017 | 16.920 | 10,000 | 31,675,000 | 45.250 | ||||
| 10/10/2025 | 0.017 | 16.920 | 0 | 31,675,000 | 45.250 | ||||
| 09/10/2025 | 0.017 | 16.920 | 0 | 31,675,000 | 45.250 | ||||
| 08/10/2025 | 0.017 | 17.340 | 50,000 | 31,675,000 | 45.250 | 40,000 | 0.017 | 10,000 | 0.020 |
| 06/10/2025 | 0.019 | 17.140 | 570,000 | 31,705,000 | 45.293 | 570,000 | 0.019 | ||
| 03/10/2025 | 0.022 | 17.300 | 570,000 | 31,135,000 | 44.479 | 570,000 | 0.022 | ||
| 02/10/2025 | 0.025 | 17.540 | 0 | 30,565,000 | 43.664 | ||||
| 30/09/2025 | 0.025 | 17.640 | 50,000 | 30,565,000 | 43.664 | 50,000 | 0.025 | ||
| 29/09/2025 | 0.022 | 17.180 | 0 | 30,615,000 | 43.736 | ||||
| 26/09/2025 | 0.022 | 16.950 | 730,000 | 30,615,000 | 43.736 | 330,000 | 0.023 | 400,000 | 0.022 |
| 25/09/2025 | 0.025 | 17.220 | 2,960,000 | 30,545,000 | 43.636 | 20,000 | 0.028 | 2,610,000 | 0.026 |
| 24/09/2025 | 0.029 | 17.570 | 2,010,000 | 27,955,000 | 39.936 | 2,010,000 | 0.029 | ||
| 23/09/2025 | 0.028 | 17.370 | 1,915,000 | 25,945,000 | 37.064 | 1,910,000 | 0.031 | ||
| 22/09/2025 | 0.035 | 17.840 | 310,000 | 24,035,000 | 34.336 | 310,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |