14435 李寧中銀五乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.017 | 16.820 | 0 | 60.697 | ||||
| 14/10/2025 | 0.017 | 16.610 | 0 | 61.801 | ||||
| 13/10/2025 | 0.017 | 16.920 | 10,000 | 59.213 | ||||
| 10/10/2025 | 0.017 | 16.920 | 0 | 58.091 | ||||
| 09/10/2025 | 0.017 | 16.920 | 0 | 57.730 | ||||
| 08/10/2025 | 0.017 | 17.340 | 50,000 | 54.554 | 40,000 | 0.017 | 10,000 | 0.020 |
| 06/10/2025 | 0.019 | 17.140 | 570,000 | 56.689 | 570,000 | 0.019 | ||
| 03/10/2025 | 0.022 | 17.300 | 570,000 | 56.620 | 570,000 | 0.022 | ||
| 02/10/2025 | 0.025 | 17.540 | 0 | 56.497 | ||||
| 30/09/2025 | 0.025 | 17.640 | 50,000 | 55.166 | 50,000 | 0.025 | ||
| 29/09/2025 | 0.022 | 17.180 | 0 | 56.132 | ||||
| 26/09/2025 | 0.022 | 16.950 | 730,000 | 56.739 | 330,000 | 0.023 | 400,000 | 0.022 |
| 25/09/2025 | 0.025 | 17.220 | 2,960,000 | 56.456 | 20,000 | 0.028 | 2,610,000 | 0.026 |
| 24/09/2025 | 0.029 | 17.570 | 2,010,000 | 56.015 | 2,010,000 | 0.029 | ||
| 23/09/2025 | 0.028 | 17.370 | 1,915,000 | 56.607 | 1,910,000 | 0.031 | ||
| 22/09/2025 | 0.035 | 17.840 | 310,000 | 56.641 | 310,000 | 0.036 | ||
| 19/09/2025 | 0.035 | 17.760 | 1,000,000 | 56.324 | 1,000,000 | 0.035 | ||
| 18/09/2025 | 0.036 | 17.760 | 3,605,000 | 56.502 | 150,000 | 0.034 | 3,455,000 | 0.035 |
| 17/09/2025 | 0.041 | 18.100 | 3,100,000 | 56.106 | 1,000,000 | 0.041 | 2,100,000 | 0.040 |
| 16/09/2025 | 0.044 | 18.210 | 535,000 | 56.359 | 500,000 | 0.044 | 35,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |