14315 携程华泰五乙购Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.015 | 547.000 | 0 | 8,117,500 | 8.118 | ||||
| 22/10/2025 | 0.016 | 547.500 | 0 | 8,117,500 | 8.118 | ||||
| 21/10/2025 | 0.016 | 555.000 | 0 | 8,117,500 | 8.118 | ||||
| 20/10/2025 | 0.015 | 549.500 | 1,000,000 | 8,117,500 | 8.118 | 1,000,000 | 0.015 | ||
| 17/10/2025 | 0.013 | 532.000 | 80,000 | 9,117,500 | 9.118 | 80,000 | 0.013 | ||
| 16/10/2025 | 0.017 | 546.000 | 0 | 9,197,500 | 9.198 | ||||
| 15/10/2025 | 0.017 | 546.500 | 330,000 | 9,197,500 | 9.198 | 330,000 | 0.016 | ||
| 14/10/2025 | 0.018 | 542.000 | 540,000 | 9,527,500 | 9.528 | 540,000 | 0.018 | ||
| 13/10/2025 | 0.024 | 557.500 | 180,000 | 10,067,500 | 10.068 | 180,000 | 0.021 | ||
| 10/10/2025 | 0.027 | 569.000 | 50,000 | 10,247,500 | 10.248 | 50,000 | 0.027 | ||
| 09/10/2025 | 0.025 | 561.000 | 257,500 | 10,197,500 | 10.198 | 257,500 | 0.023 | ||
| 08/10/2025 | 0.022 | 551.000 | 2,047,500 | 10,455,000 | 10.455 | 1,000,000 | 0.022 | 1,047,500 | 0.023 |
| 06/10/2025 | 0.026 | 562.000 | 785,000 | 10,407,500 | 10.408 | 400,000 | 0.029 | 385,000 | 0.029 |
| 03/10/2025 | 0.034 | 574.500 | 3,360,000 | 10,422,500 | 10.422 | 2,010,000 | 0.036 | 1,350,000 | 0.036 |
| 02/10/2025 | 0.040 | 585.500 | 4,370,000 | 11,082,500 | 11.083 | 2,250,000 | 0.039 | 2,120,000 | 0.039 |
| 30/09/2025 | 0.045 | 596.000 | 3,472,500 | 11,212,500 | 11.212 | 2,060,000 | 0.044 | 1,292,500 | 0.046 |
| 29/09/2025 | 0.048 | 598.000 | 5,170,000 | 11,980,000 | 11.980 | 2,010,000 | 0.047 | 3,010,000 | 0.047 |
| 26/09/2025 | 0.037 | 582.500 | 2,462,500 | 10,980,000 | 10.980 | 1,530,000 | 0.040 | 932,500 | 0.040 |
| 25/09/2025 | 0.047 | 598.500 | 4,140,000 | 11,577,500 | 11.578 | 1,900,000 | 0.048 | 2,090,000 | 0.048 |
| 24/09/2025 | 0.054 | 605.000 | 1,760,000 | 11,387,500 | 11.388 | 880,000 | 0.048 | 880,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |