14315 攜程華泰五乙購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.015 | 547.000 | 0 | 48.356 | ||||
| 22/10/2025 | 0.016 | 547.500 | 0 | 48.733 | ||||
| 21/10/2025 | 0.016 | 555.000 | 0 | 46.040 | ||||
| 20/10/2025 | 0.015 | 549.500 | 1,000,000 | 46.322 | 1,000,000 | 0.015 | ||
| 17/10/2025 | 0.013 | 532.000 | 80,000 | 48.150 | 80,000 | 0.013 | ||
| 16/10/2025 | 0.017 | 546.000 | 0 | 47.597 | ||||
| 15/10/2025 | 0.017 | 546.500 | 330,000 | 47.058 | 330,000 | 0.016 | ||
| 14/10/2025 | 0.018 | 542.000 | 540,000 | 48.882 | 540,000 | 0.018 | ||
| 13/10/2025 | 0.024 | 557.500 | 180,000 | 48.690 | 180,000 | 0.021 | ||
| 10/10/2025 | 0.027 | 569.000 | 50,000 | 46.189 | 50,000 | 0.027 | ||
| 09/10/2025 | 0.025 | 561.000 | 257,500 | 46.874 | 257,500 | 0.023 | ||
| 08/10/2025 | 0.022 | 551.000 | 2,047,500 | 47.280 | 1,000,000 | 0.022 | 1,047,500 | 0.023 |
| 06/10/2025 | 0.026 | 562.000 | 785,000 | 46.260 | 400,000 | 0.029 | 385,000 | 0.029 |
| 03/10/2025 | 0.034 | 574.500 | 3,360,000 | 46.586 | 2,010,000 | 0.036 | 1,350,000 | 0.036 |
| 02/10/2025 | 0.040 | 585.500 | 4,370,000 | 46.266 | 2,250,000 | 0.039 | 2,120,000 | 0.039 |
| 30/09/2025 | 0.045 | 596.000 | 3,472,500 | 44.923 | 2,060,000 | 0.044 | 1,292,500 | 0.046 |
| 29/09/2025 | 0.048 | 598.000 | 5,170,000 | 45.492 | 2,010,000 | 0.047 | 3,010,000 | 0.047 |
| 26/09/2025 | 0.037 | 582.500 | 2,462,500 | 43.729 | 1,530,000 | 0.040 | 932,500 | 0.040 |
| 25/09/2025 | 0.047 | 598.500 | 4,140,000 | 43.676 | 1,900,000 | 0.048 | 2,090,000 | 0.048 |
| 24/09/2025 | 0.054 | 605.000 | 1,760,000 | 44.658 | 880,000 | 0.048 | 880,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |