14306 舜光汇丰五乙购Ａ (认购证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.032 | 80.350 | 12,360,000 | 8,020,000 | 5.350 | 6,360,000 | 0.032 | 5,400,000 | 0.032 |
| 15/10/2025 | 0.031 | 79.550 | 60,000 | 8,980,000 | 5.990 | 60,000 | 0.031 | ||
| 14/10/2025 | 0.024 | 77.050 | 8,030,000 | 9,040,000 | 6.030 | 3,800,000 | 0.028 | 3,290,000 | 0.028 |
| 13/10/2025 | 0.032 | 79.950 | 7,170,000 | 9,550,000 | 6.370 | 3,570,000 | 0.029 | 3,020,000 | 0.030 |
| 10/10/2025 | 0.047 | 84.600 | 5,210,000 | 10,100,000 | 6.730 | 2,300,000 | 0.049 | 2,670,000 | 0.050 |
| 09/10/2025 | 0.062 | 87.900 | 11,960,000 | 9,730,000 | 6.490 | 5,930,000 | 0.071 | 5,800,000 | 0.070 |
| 08/10/2025 | 0.066 | 89.100 | 3,380,000 | 9,860,000 | 6.570 | 1,640,000 | 0.065 | 1,490,000 | 0.065 |
| 06/10/2025 | 0.071 | 89.650 | 3,870,000 | 10,010,000 | 6.670 | 1,390,000 | 0.072 | 2,380,000 | 0.074 |
| 03/10/2025 | 0.077 | 90.500 | 1,210,000 | 9,020,000 | 6.010 | 410,000 | 0.074 | 800,000 | 0.074 |
| 02/10/2025 | 0.080 | 90.900 | 19,780,000 | 8,630,000 | 5.750 | 9,200,000 | 0.078 | 9,460,000 | 0.077 |
| 30/09/2025 | 0.081 | 90.450 | 14,740,000 | 8,370,000 | 5.580 | 7,090,000 | 0.074 | 5,380,000 | 0.073 |
| 29/09/2025 | 0.060 | 85.650 | 6,850,000 | 10,080,000 | 6.720 | 3,170,000 | 0.061 | 3,560,000 | 0.062 |
| 26/09/2025 | 0.059 | 85.000 | 18,840,000 | 9,690,000 | 6.460 | 8,950,000 | 0.064 | 9,570,000 | 0.064 |
| 25/09/2025 | 0.067 | 86.800 | 10,520,000 | 9,070,000 | 6.050 | 5,500,000 | 0.069 | 4,430,000 | 0.068 |
| 24/09/2025 | 0.064 | 86.150 | 2,790,000 | 10,140,000 | 6.760 | 1,490,000 | 0.062 | 1,050,000 | 0.059 |
| 23/09/2025 | 0.061 | 84.850 | 13,690,000 | 10,580,000 | 7.050 | 6,370,000 | 0.061 | 5,270,000 | 0.060 |
| 22/09/2025 | 0.069 | 87.050 | 147,340,000 | 11,680,000 | 7.790 | 74,720,000 | 0.065 | 66,080,000 | 0.064 |
| 19/09/2025 | 0.048 | 81.550 | 47,910,000 | 20,320,000 | 13.550 | 21,910,000 | 0.053 | 24,810,000 | 0.052 |
| 18/09/2025 | 0.051 | 81.900 | 33,190,000 | 17,420,000 | 11.610 | 16,480,000 | 0.058 | 14,990,000 | 0.059 |
| 17/09/2025 | 0.056 | 83.150 | 26,820,000 | 18,910,000 | 12.610 | 14,100,000 | 0.052 | 8,930,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |