14306 舜光匯豐五乙購A (认购证)
实時 按盘价 跌0.032 -0.015 (-31.915%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/10/20250.04784.6005,210,00055.7852,300,0000.0492,670,0000.050
09/10/20250.06287.90011,960,00056.6375,930,0000.0715,800,0000.070
08/10/20250.06689.1003,380,00055.4671,640,0000.0651,490,0000.065
06/10/20250.07189.6503,870,00056.2731,390,0000.0722,380,0000.074
03/10/20250.07790.5001,210,00056.363410,0000.074800,0000.074
02/10/20250.08090.90019,780,00056.6259,200,0000.0789,460,0000.077
30/09/20250.08190.45014,740,00057.7037,090,0000.0745,380,0000.073
29/09/20250.06085.6506,850,00057.5663,170,0000.0613,560,0000.062
26/09/20250.05985.00018,840,00057.5348,950,0000.0649,570,0000.064
25/09/20250.06786.80010,520,00057.5165,500,0000.0694,430,0000.068
24/09/20250.06486.1502,790,00057.0411,490,0000.0621,050,0000.059
23/09/20250.06184.85013,690,00058.2366,370,0000.0615,270,0000.060
22/09/20250.06987.050147,340,00057.18774,720,0000.06566,080,0000.064
19/09/20250.04881.55047,910,00056.60521,910,0000.05324,810,0000.052
18/09/20250.05181.90033,190,00057.41816,480,0000.05814,990,0000.059
17/09/20250.05683.15026,820,00057.33814,100,0000.0528,930,0000.052
16/09/20250.04580.05050,550,00057.14024,710,0000.04525,220,0000.045
15/09/20250.04880.50083,410,00057.80141,630,0000.04941,200,0000.049
12/09/20250.05181.40028,690,00056.81614,010,0000.05213,790,0000.052
11/09/20250.05482.05057,230,00056.91926,040,0000.05129,150,0000.051
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。