日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/10/2025 | 0.047 | 84.600 | 5,210,000 | 55.785 | 2,300,000 | 0.049 | 2,670,000 | 0.050 |
09/10/2025 | 0.062 | 87.900 | 11,960,000 | 56.637 | 5,930,000 | 0.071 | 5,800,000 | 0.070 |
08/10/2025 | 0.066 | 89.100 | 3,380,000 | 55.467 | 1,640,000 | 0.065 | 1,490,000 | 0.065 |
06/10/2025 | 0.071 | 89.650 | 3,870,000 | 56.273 | 1,390,000 | 0.072 | 2,380,000 | 0.074 |
03/10/2025 | 0.077 | 90.500 | 1,210,000 | 56.363 | 410,000 | 0.074 | 800,000 | 0.074 |
02/10/2025 | 0.080 | 90.900 | 19,780,000 | 56.625 | 9,200,000 | 0.078 | 9,460,000 | 0.077 |
30/09/2025 | 0.081 | 90.450 | 14,740,000 | 57.703 | 7,090,000 | 0.074 | 5,380,000 | 0.073 |
29/09/2025 | 0.060 | 85.650 | 6,850,000 | 57.566 | 3,170,000 | 0.061 | 3,560,000 | 0.062 |
26/09/2025 | 0.059 | 85.000 | 18,840,000 | 57.534 | 8,950,000 | 0.064 | 9,570,000 | 0.064 |
25/09/2025 | 0.067 | 86.800 | 10,520,000 | 57.516 | 5,500,000 | 0.069 | 4,430,000 | 0.068 |
24/09/2025 | 0.064 | 86.150 | 2,790,000 | 57.041 | 1,490,000 | 0.062 | 1,050,000 | 0.059 |
23/09/2025 | 0.061 | 84.850 | 13,690,000 | 58.236 | 6,370,000 | 0.061 | 5,270,000 | 0.060 |
22/09/2025 | 0.069 | 87.050 | 147,340,000 | 57.187 | 74,720,000 | 0.065 | 66,080,000 | 0.064 |
19/09/2025 | 0.048 | 81.550 | 47,910,000 | 56.605 | 21,910,000 | 0.053 | 24,810,000 | 0.052 |
18/09/2025 | 0.051 | 81.900 | 33,190,000 | 57.418 | 16,480,000 | 0.058 | 14,990,000 | 0.059 |
17/09/2025 | 0.056 | 83.150 | 26,820,000 | 57.338 | 14,100,000 | 0.052 | 8,930,000 | 0.052 |
16/09/2025 | 0.045 | 80.050 | 50,550,000 | 57.140 | 24,710,000 | 0.045 | 25,220,000 | 0.045 |
15/09/2025 | 0.048 | 80.500 | 83,410,000 | 57.801 | 41,630,000 | 0.049 | 41,200,000 | 0.049 |
12/09/2025 | 0.051 | 81.400 | 28,690,000 | 56.816 | 14,010,000 | 0.052 | 13,790,000 | 0.052 |
11/09/2025 | 0.054 | 82.050 | 57,230,000 | 56.919 | 26,040,000 | 0.051 | 29,150,000 | 0.051 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |