14092 海油信证五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 18.960 | 0 | 36,845,000 | 92.110 | ||||
| 15/10/2025 | 0.010 | 18.800 | 0 | 36,845,000 | 92.110 | ||||
| 14/10/2025 | 0.010 | 18.630 | 0 | 36,845,000 | 92.110 | ||||
| 13/10/2025 | 0.010 | 18.840 | 0 | 36,845,000 | 92.110 | ||||
| 10/10/2025 | 0.010 | 18.860 | 0 | 36,845,000 | 92.110 | ||||
| 09/10/2025 | 0.010 | 18.800 | 0 | 36,845,000 | 92.110 | ||||
| 08/10/2025 | 0.010 | 18.500 | 0 | 36,845,000 | 92.110 | ||||
| 06/10/2025 | 0.010 | 18.760 | 0 | 36,845,000 | 92.110 | ||||
| 03/10/2025 | 0.010 | 18.850 | 0 | 36,845,000 | 92.110 | ||||
| 02/10/2025 | 0.011 | 18.930 | 0 | 36,845,000 | 92.110 | ||||
| 30/09/2025 | 0.011 | 19.040 | 0 | 36,845,000 | 92.110 | ||||
| 29/09/2025 | 0.011 | 19.280 | 0 | 36,845,000 | 92.110 | ||||
| 26/09/2025 | 0.011 | 19.120 | 0 | 36,845,000 | 92.110 | ||||
| 25/09/2025 | 0.011 | 19.000 | 0 | 36,845,000 | 92.110 | ||||
| 24/09/2025 | 0.011 | 19.070 | 0 | 36,845,000 | 92.110 | ||||
| 23/09/2025 | 0.011 | 18.910 | 455,000 | 36,845,000 | 92.110 | ||||
| 22/09/2025 | 0.010 | 19.040 | 0 | 36,845,000 | 92.110 | ||||
| 19/09/2025 | 0.010 | 19.280 | 0 | 36,845,000 | 92.110 | ||||
| 18/09/2025 | 0.010 | 19.050 | 0 | 36,845,000 | 92.110 | ||||
| 17/09/2025 | 0.010 | 19.390 | 0 | 36,845,000 | 92.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |