14092 海油信證五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.010 | 18.630 | 0 | 30.148 | ||||
| 13/10/2025 | 0.010 | 18.840 | 0 | 31.114 | ||||
| 10/10/2025 | 0.010 | 18.860 | 0 | 30.662 | ||||
| 09/10/2025 | 0.010 | 18.800 | 0 | 30.162 | ||||
| 08/10/2025 | 0.010 | 18.500 | 0 | 28.378 | ||||
| 06/10/2025 | 0.010 | 18.760 | 0 | 29.422 | ||||
| 03/10/2025 | 0.010 | 18.850 | 0 | 29.400 | ||||
| 02/10/2025 | 0.011 | 18.930 | 0 | 30.228 | ||||
| 30/09/2025 | 0.011 | 19.040 | 0 | 30.481 | ||||
| 29/09/2025 | 0.011 | 19.280 | 0 | 31.504 | ||||
| 26/09/2025 | 0.011 | 19.120 | 0 | 30.252 | ||||
| 25/09/2025 | 0.011 | 19.000 | 0 | 29.519 | ||||
| 24/09/2025 | 0.011 | 19.070 | 0 | 29.713 | ||||
| 23/09/2025 | 0.011 | 18.910 | 455,000 | 28.724 | ||||
| 22/09/2025 | 0.010 | 19.040 | 0 | 28.653 | ||||
| 19/09/2025 | 0.010 | 19.280 | 0 | 29.356 | ||||
| 18/09/2025 | 0.010 | 19.050 | 0 | 28.164 | ||||
| 17/09/2025 | 0.010 | 19.390 | 0 | 29.579 | ||||
| 16/09/2025 | 0.010 | 19.310 | 0 | 29.048 | ||||
| 15/09/2025 | 0.010 | 19.480 | 75,000 | 29.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |