13979 小米摩利六乙购Ｂ (认购证)
按盘价 
0.146 +0.004 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.142 | 47.140 | 3,820,000 | 21,920,000 | 12.178 | 1,830,000 | 0.145 | 1,990,000 | 0.144 |
| 17/10/2025 | 0.134 | 45.960 | 1,200,000 | 21,760,000 | 12.089 | 450,000 | 0.144 | 750,000 | 0.141 |
| 16/10/2025 | 0.154 | 47.700 | 17,880,000 | 21,460,000 | 11.922 | 3,840,000 | 0.158 | 14,010,000 | 0.153 |
| 15/10/2025 | 0.170 | 49.480 | 14,270,000 | 11,290,000 | 6.272 | 7,030,000 | 0.169 | 7,140,000 | 0.168 |
| 14/10/2025 | 0.162 | 48.620 | 21,210,000 | 11,180,000 | 6.211 | 10,710,000 | 0.168 | 10,420,000 | 0.167 |
| 13/10/2025 | 0.168 | 49.080 | 21,080,000 | 11,470,000 | 6.372 | 9,040,000 | 0.157 | 12,010,000 | 0.157 |
| 10/10/2025 | 0.198 | 52.050 | 3,600,000 | 8,500,000 | 4.722 | 2,260,000 | 0.197 | 1,340,000 | 0.198 |
| 09/10/2025 | 0.214 | 53.350 | 4,640,000 | 9,420,000 | 5.233 | 2,200,000 | 0.222 | 2,340,000 | 0.222 |
| 08/10/2025 | 0.222 | 53.850 | 1,960,000 | 9,280,000 | 5.156 | 990,000 | 0.219 | 950,000 | 0.218 |
| 06/10/2025 | 0.221 | 53.850 | 10,000 | 9,320,000 | 5.178 | 10,000 | 0.221 | ||
| 03/10/2025 | 0.238 | 55.000 | 430,000 | 9,330,000 | 5.183 | 30,000 | 0.238 | 180,000 | 0.236 |
| 02/10/2025 | 0.249 | 55.800 | 980,000 | 9,180,000 | 5.100 | 490,000 | 0.243 | 490,000 | 0.237 |
| 30/09/2025 | 0.226 | 54.000 | 3,550,000 | 9,180,000 | 5.100 | 1,720,000 | 0.223 | 1,770,000 | 0.223 |
| 29/09/2025 | 0.220 | 53.550 | 3,890,000 | 9,130,000 | 5.072 | 1,880,000 | 0.221 | 1,990,000 | 0.222 |
| 26/09/2025 | 0.231 | 54.650 | 210,000 | 9,020,000 | 5.011 | 210,000 | 0.242 | ||
| 25/09/2025 | 0.285 | 59.450 | 110,000 | 8,810,000 | 4.894 | 90,000 | 0.280 | ||
| 24/09/2025 | 0.250 | 56.900 | 0 | 8,900,000 | 4.944 | ||||
| 23/09/2025 | 0.234 | 55.450 | 0 | 8,900,000 | 4.944 | ||||
| 22/09/2025 | 0.241 | 56.100 | 50,000 | 8,900,000 | 4.944 | 50,000 | 0.239 | ||
| 19/09/2025 | 0.246 | 56.700 | 100,000 | 8,950,000 | 4.972 | 100,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |