13979 小米摩利六乙購Ｂ (认购证)
按盘价 
0.178 +0.010 (+5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.168 | 49.080 | 21,080,000 | 45.594 | 9,040,000 | 0.157 | 12,010,000 | 0.157 |
| 10/10/2025 | 0.198 | 52.050 | 3,600,000 | 44.449 | 2,260,000 | 0.197 | 1,340,000 | 0.198 |
| 09/10/2025 | 0.214 | 53.350 | 4,640,000 | 44.440 | 2,200,000 | 0.222 | 2,340,000 | 0.222 |
| 08/10/2025 | 0.222 | 53.850 | 1,960,000 | 44.786 | 990,000 | 0.219 | 950,000 | 0.218 |
| 06/10/2025 | 0.221 | 53.850 | 10,000 | 44.520 | 10,000 | 0.221 | ||
| 03/10/2025 | 0.238 | 55.000 | 430,000 | 44.888 | 30,000 | 0.238 | 180,000 | 0.236 |
| 02/10/2025 | 0.249 | 55.800 | 980,000 | 44.973 | 490,000 | 0.243 | 490,000 | 0.237 |
| 30/09/2025 | 0.226 | 54.000 | 3,550,000 | 44.761 | 1,720,000 | 0.223 | 1,770,000 | 0.223 |
| 29/09/2025 | 0.220 | 53.550 | 3,890,000 | 44.615 | 1,880,000 | 0.221 | 1,990,000 | 0.222 |
| 26/09/2025 | 0.231 | 54.650 | 210,000 | 43.802 | 210,000 | 0.242 | ||
| 25/09/2025 | 0.285 | 59.450 | 110,000 | 41.482 | 90,000 | 0.280 | ||
| 24/09/2025 | 0.250 | 56.900 | 0 | 41.402 | ||||
| 23/09/2025 | 0.234 | 55.450 | 0 | 42.363 | ||||
| 22/09/2025 | 0.241 | 56.100 | 50,000 | 41.991 | 50,000 | 0.239 | ||
| 19/09/2025 | 0.246 | 56.700 | 100,000 | 41.189 | 100,000 | 0.246 | ||
| 18/09/2025 | 0.255 | 56.850 | 180,000 | 42.664 | 170,000 | 0.254 | ||
| 17/09/2025 | 0.260 | 57.850 | 50,000 | 40.771 | 50,000 | 0.260 | ||
| 16/09/2025 | 0.247 | 56.450 | 50,000 | 42.160 | 50,000 | 0.249 | ||
| 15/09/2025 | 0.242 | 56.200 | 50,000 | 41.730 | 50,000 | 0.238 | ||
| 12/09/2025 | 0.227 | 55.150 | 1,190,000 | 41.256 | 510,000 | 0.228 | 610,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |