13635 东金华泰六二购Ａ (认购证)
按盘价 
1.660 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 1.660 | 37.800 | 0 | 10,000 | 0.025 | ||||
| 15/10/2025 | 1.710 | 38.680 | 250,000 | 10,000 | 0.025 | 250,000 | 1.606 | ||
| 14/10/2025 | 1.880 | 40.020 | 0 | 260,000 | 0.650 | ||||
| 13/10/2025 | 2.010 | 41.880 | 90,000 | 260,000 | 0.650 | 90,000 | 1.950 | ||
| 10/10/2025 | 1.780 | 39.100 | 15,000 | 170,000 | 0.425 | 15,000 | 1.860 | ||
| 09/10/2025 | 2.090 | 42.060 | 0 | 185,000 | 0.462 | ||||
| 08/10/2025 | 2.100 | 42.700 | 160,000 | 185,000 | 0.462 | 160,000 | 1.969 | ||
| 06/10/2025 | 1.860 | 39.680 | 5,000 | 25,000 | 0.062 | 5,000 | 1.870 | ||
| 03/10/2025 | 1.670 | 37.700 | 0 | 20,000 | 0.050 | ||||
| 02/10/2025 | 1.690 | 38.140 | 10,000 | 20,000 | 0.050 | 10,000 | 1.690 | ||
| 30/09/2025 | 1.570 | 36.940 | 0 | 10,000 | 0.025 | ||||
| 29/09/2025 | 1.570 | 37.149 | 0 | 10,000 | 0.025 | ||||
| 26/09/2025 | 1.480 | 35.649 | 0 | 10,000 | 0.025 | ||||
| 25/09/2025 | 1.500 | 35.849 | 10,000 | 10,000 | 0.025 | 10,000 | 1.510 | ||
| 24/09/2025 | 1.630 | 37.429 | 0 | 20,000 | 0.050 | ||||
| 23/09/2025 | 1.710 | 38.629 | 15,000 | 20,000 | 0.050 | 10,000 | 1.768 | 5,000 | 1.760 |
| 22/09/2025 | 1.660 | 38.069 | 5,000 | 25,000 | 0.062 | 5,000 | 1.655 | ||
| 19/09/2025 | 1.410 | 35.489 | 0 | 30,000 | 0.075 | ||||
| 18/09/2025 | 1.250 | 33.429 | 52,500 | 30,000 | 0.075 | 50,000 | 1.280 | 2,500 | 1.250 |
| 17/09/2025 | 1.360 | 34.389 | 2,500 | 77,500 | 0.194 | 2,500 | 1.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |