13635 東金華泰六二購Ａ (认购证)
按盘价 
1.660 -0.050 (-2.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 1.710 | 38.680 | 250,000 | 250,000 | 1.606 | |||
| 14/10/2025 | 1.880 | 40.020 | 0 | 73.514 | ||||
| 13/10/2025 | 2.010 | 41.880 | 90,000 | 90,000 | 1.950 | |||
| 10/10/2025 | 1.780 | 39.100 | 15,000 | 66.013 | 15,000 | 1.860 | ||
| 09/10/2025 | 2.090 | 42.060 | 0 | 78.403 | ||||
| 08/10/2025 | 2.100 | 42.700 | 160,000 | 160,000 | 1.969 | |||
| 06/10/2025 | 1.860 | 39.680 | 5,000 | 75.913 | 5,000 | 1.870 | ||
| 03/10/2025 | 1.670 | 37.700 | 0 | 73.405 | ||||
| 02/10/2025 | 1.690 | 38.140 | 10,000 | 64.402 | 10,000 | 1.690 | ||
| 30/09/2025 | 1.570 | 36.940 | 0 | 68.242 | ||||
| 29/09/2025 | 1.570 | 37.149 | 0 | 48.406 | ||||
| 26/09/2025 | 1.480 | 35.649 | 0 | 70.932 | ||||
| 25/09/2025 | 1.500 | 35.849 | 10,000 | 71.115 | 10,000 | 1.510 | ||
| 24/09/2025 | 1.630 | 37.429 | 0 | 64.836 | ||||
| 23/09/2025 | 1.710 | 38.629 | 15,000 | 40.689 | 10,000 | 1.768 | 5,000 | 1.760 |
| 22/09/2025 | 1.660 | 38.069 | 5,000 | 47.663 | 5,000 | 1.655 | ||
| 19/09/2025 | 1.410 | 35.489 | 0 | 47.897 | ||||
| 18/09/2025 | 1.250 | 33.429 | 52,500 | 61.159 | 50,000 | 1.280 | 2,500 | 1.250 |
| 17/09/2025 | 1.360 | 34.389 | 2,500 | 67.460 | 2,500 | 1.360 | ||
| 16/09/2025 | 1.440 | 35.649 | 10,000 | 55.258 | 10,000 | 1.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |