13426 阿里华泰五甲购Ａ (认购证)
按盘价 
0.840 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.840 | 161.600 | 0 | 6,700,000 | 11.167 | ||||
| 14/10/2025 | 0.740 | 155.600 | 5,935,000 | 6,700,000 | 11.167 | ||||
| 13/10/2025 | 0.850 | 162.600 | 405,000 | 6,700,000 | 11.167 | ||||
| 10/10/2025 | 0.910 | 165.400 | 40,000 | 6,700,000 | 11.167 | ||||
| 09/10/2025 | 1.090 | 173.300 | 545,000 | 6,700,000 | 11.167 | ||||
| 08/10/2025 | 1.150 | 177.600 | 425,000 | 6,700,000 | 11.167 | ||||
| 06/10/2025 | 1.260 | 180.500 | 0 | 6,700,000 | 11.167 | ||||
| 03/10/2025 | 1.300 | 185.100 | 50,000 | 6,700,000 | 11.167 | ||||
| 02/10/2025 | 1.300 | 183.100 | 225,000 | 6,700,000 | 11.167 | ||||
| 30/09/2025 | 1.160 | 177.000 | 100,000 | 6,700,000 | 11.167 | ||||
| 29/09/2025 | 1.080 | 173.400 | 365,000 | 6,700,000 | 11.167 | ||||
| 26/09/2025 | 0.950 | 166.500 | 250,000 | 6,700,000 | 11.167 | ||||
| 25/09/2025 | 1.040 | 172.000 | 145,000 | 6,700,000 | 11.167 | ||||
| 24/09/2025 | 1.090 | 174.000 | 190,000 | 6,700,000 | 11.167 | ||||
| 23/09/2025 | 0.800 | 159.400 | 125,000 | 6,700,000 | 11.167 | ||||
| 22/09/2025 | 0.810 | 159.200 | 30,000 | 6,700,000 | 11.167 | ||||
| 19/09/2025 | 0.820 | 159.100 | 120,000 | 6,700,000 | 11.167 | ||||
| 18/09/2025 | 0.780 | 158.400 | 3,580,000 | 6,700,000 | 11.167 | ||||
| 17/09/2025 | 0.840 | 161.600 | 735,000 | 6,700,000 | 11.167 | 325,000 | 0.815 | ||
| 16/09/2025 | 0.700 | 153.500 | 505,000 | 7,025,000 | 11.708 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |