13426 阿里華泰五甲購Ａ (认购证)
按盘价 
0.910 -0.180 (-16.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 1.090 | 173.300 | 545,000 | 86.191 | ||||
| 08/10/2025 | 1.150 | 177.600 | 425,000 | |||||
| 06/10/2025 | 1.260 | 180.500 | 0 | 109.444 | ||||
| 03/10/2025 | 1.300 | 185.100 | 50,000 | |||||
| 02/10/2025 | 1.300 | 183.100 | 225,000 | 96.506 | ||||
| 30/09/2025 | 1.160 | 177.000 | 100,000 | 72.029 | ||||
| 29/09/2025 | 1.080 | 173.400 | 365,000 | 55.691 | ||||
| 26/09/2025 | 0.950 | 166.500 | 250,000 | 59.204 | ||||
| 25/09/2025 | 1.040 | 172.000 | 145,000 | |||||
| 24/09/2025 | 1.090 | 174.000 | 190,000 | 41.601 | ||||
| 23/09/2025 | 0.800 | 159.400 | 125,000 | 40.908 | ||||
| 22/09/2025 | 0.810 | 159.200 | 30,000 | 55.572 | ||||
| 19/09/2025 | 0.820 | 159.100 | 120,000 | 61.142 | ||||
| 18/09/2025 | 0.780 | 158.400 | 3,580,000 | 35.944 | ||||
| 17/09/2025 | 0.840 | 161.600 | 735,000 | 325,000 | 0.815 | |||
| 16/09/2025 | 0.700 | 153.500 | 505,000 | 49.425 | ||||
| 15/09/2025 | 0.720 | 154.600 | 535,000 | 48.552 | ||||
| 12/09/2025 | 0.650 | 151.100 | 1,925,000 | 43.812 | 90,000 | 0.670 | ||
| 11/09/2025 | 0.510 | 143.300 | 440,000 | 43.811 | ||||
| 10/09/2025 | 0.495 | 142.800 | 405,000 | 40.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |