10052 纳指法巴六三沽Ｂ (认沽证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.090 | 350,000 | 830,000 | 1.186 | 300,000 | 0.091 | 50,000 | 0.090 | |
| 24/10/2025 | 0.102 | 1,350,000 | 1,080,000 | 1.543 | 950,000 | 0.102 | 350,000 | 0.104 | |
| 23/10/2025 | 0.112 | 2,060,000 | 1,680,000 | 2.400 | 560,000 | 0.112 | 1,500,000 | 0.114 | |
| 22/10/2025 | 0.108 | 0 | 740,000 | 1.057 | |||||
| 21/10/2025 | 0.110 | 20,000 | 740,000 | 1.057 | 20,000 | 0.110 | |||
| 20/10/2025 | 0.122 | 170,000 | 720,000 | 1.029 | 170,000 | 0.122 | |||
| 17/10/2025 | 0.151 | 0 | 550,000 | 0.786 | |||||
| 16/10/2025 | 0.126 | 100,000 | 550,000 | 0.786 | 100,000 | 0.126 | |||
| 15/10/2025 | 0.131 | 0 | 450,000 | 0.643 | |||||
| 14/10/2025 | 0.137 | 0 | 450,000 | 0.643 | |||||
| 13/10/2025 | 0.132 | 380,000 | 450,000 | 0.643 | 270,000 | 0.134 | 110,000 | 0.135 | |
| 10/10/2025 | 0.114 | 250,000 | 610,000 | 0.871 | 250,000 | 0.114 | |||
| 09/10/2025 | 0.113 | 10,000 | 360,000 | 0.514 | 10,000 | 0.113 | |||
| 08/10/2025 | 0.119 | 0 | 350,000 | 0.500 | |||||
| 06/10/2025 | 0.118 | 50,000 | 350,000 | 0.500 | 50,000 | 0.118 | |||
| 03/10/2025 | 0.116 | 10,000 | 300,000 | 0.429 | 10,000 | 0.116 | |||
| 02/10/2025 | 0.118 | 0 | 290,000 | 0.414 | |||||
| 30/09/2025 | 0.128 | 300,000 | 290,000 | 0.414 | 10,000 | 0.124 | 290,000 | 0.128 | |
| 29/09/2025 | 0.124 | 10,000 | 10,000 | 0.014 | 10,000 | 0.126 | |||
| 26/09/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |