10052 納指法巴六三沽Ｂ (认沽证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.090 | 350,000 | 29.827 | 300,000 | 0.091 | 50,000 | 0.090 | |
| 24/10/2025 | 0.102 | 1,350,000 | 30.120 | 950,000 | 0.102 | 350,000 | 0.104 | |
| 23/10/2025 | 0.112 | 2,060,000 | 30.404 | 560,000 | 0.112 | 1,500,000 | 0.114 | |
| 22/10/2025 | 0.108 | 0 | 30.955 | |||||
| 21/10/2025 | 0.110 | 20,000 | 31.186 | 20,000 | 0.110 | |||
| 20/10/2025 | 0.122 | 170,000 | 31.199 | 170,000 | 0.122 | |||
| 17/10/2025 | 0.151 | 0 | 34.010 | |||||
| 16/10/2025 | 0.126 | 100,000 | 31.011 | 100,000 | 0.126 | |||
| 15/10/2025 | 0.131 | 0 | 30.754 | |||||
| 14/10/2025 | 0.137 | 0 | 32.303 | |||||
| 13/10/2025 | 0.132 | 380,000 | 28.800 | 270,000 | 0.134 | 110,000 | 0.135 | |
| 10/10/2025 | 0.114 | 250,000 | 30.538 | 250,000 | 0.114 | |||
| 09/10/2025 | 0.113 | 10,000 | 30.498 | 10,000 | 0.113 | |||
| 08/10/2025 | 0.119 | 0 | 29.830 | |||||
| 06/10/2025 | 0.118 | 50,000 | 29.239 | 50,000 | 0.118 | |||
| 03/10/2025 | 0.116 | 10,000 | 29.251 | 10,000 | 0.116 | |||
| 02/10/2025 | 0.118 | 0 | 29.010 | |||||
| 30/09/2025 | 0.128 | 300,000 | 29.300 | 10,000 | 0.124 | 290,000 | 0.128 | |
| 29/09/2025 | 0.124 | 10,000 | 28.195 | 10,000 | 0.126 | |||
| 26/09/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |