10025 纳指瑞银六三购Ｂ (认购证)
按盘价 
0.099 +0.009 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.090 | 370,000 | 350,000 | 0.350 | 20,000 | 0.087 | 350,000 | 0.087 | |
| 24/10/2025 | 0.072 | 0 | 20,000 | 0.020 | |||||
| 23/10/2025 | 0.067 | 0 | 20,000 | 0.020 | |||||
| 22/10/2025 | 0.075 | 50,000 | 20,000 | 0.020 | 50,000 | 0.073 | |||
| 21/10/2025 | 0.076 | 42,040,000 | 70,000 | 0.070 | 21,040,000 | 0.079 | 21,000,000 | 0.079 | |
| 20/10/2025 | 0.069 | 0 | 110,000 | 0.110 | |||||
| 17/10/2025 | 0.051 | 42,000,000 | 110,000 | 0.110 | 21,000,000 | 0.058 | 21,000,000 | 0.058 | |
| 16/10/2025 | 0.064 | 0 | 110,000 | 0.110 | |||||
| 15/10/2025 | 0.060 | 0 | 110,000 | 0.110 | |||||
| 14/10/2025 | 0.054 | 0 | 110,000 | 0.110 | |||||
| 13/10/2025 | 0.067 | 50,000 | 110,000 | 0.110 | 50,000 | 0.067 | |||
| 10/10/2025 | 0.081 | 0 | 60,000 | 0.060 | |||||
| 09/10/2025 | 0.081 | 42,000,000 | 60,000 | 0.060 | 21,000,000 | 0.081 | 21,000,000 | 0.081 | |
| 08/10/2025 | 0.073 | 0 | 60,000 | 0.060 | |||||
| 06/10/2025 | 0.074 | 0 | 60,000 | 0.060 | |||||
| 03/10/2025 | 0.078 | 0 | 60,000 | 0.060 | |||||
| 02/10/2025 | 0.075 | 60,000 | 60,000 | 0.060 | 60,000 | 0.075 | |||
| 30/09/2025 | 0.067 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.069 | |
| 29/09/2025 | 0 | 0 | 0.000 | ||||||
| 26/09/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |