10025 納指瑞銀六三購Ｂ (认购证)
按盘价 
0.099 +0.009 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.090 | 370,000 | 24.222 | 20,000 | 0.087 | 350,000 | 0.087 | |
| 24/10/2025 | 0.072 | 0 | 22.985 | |||||
| 23/10/2025 | 0.067 | 0 | 23.258 | |||||
| 22/10/2025 | 0.075 | 50,000 | 23.050 | 50,000 | 0.073 | |||
| 21/10/2025 | 0.076 | 42,040,000 | 23.058 | 21,040,000 | 0.079 | 21,000,000 | 0.079 | |
| 20/10/2025 | 0.069 | 0 | 23.573 | |||||
| 17/10/2025 | 0.051 | 42,000,000 | 21.536 | 21,000,000 | 0.058 | 21,000,000 | 0.058 | |
| 16/10/2025 | 0.064 | 0 | 22.885 | |||||
| 15/10/2025 | 0.060 | 0 | 22.990 | |||||
| 14/10/2025 | 0.054 | 0 | 21.344 | |||||
| 13/10/2025 | 0.067 | 50,000 | 25.373 | 50,000 | 0.067 | |||
| 10/10/2025 | 0.081 | 0 | 22.943 | |||||
| 09/10/2025 | 0.081 | 42,000,000 | 22.686 | 21,000,000 | 0.081 | 21,000,000 | 0.081 | |
| 08/10/2025 | 0.073 | 0 | 22.980 | |||||
| 06/10/2025 | 0.074 | 0 | 23.223 | |||||
| 03/10/2025 | 0.078 | 0 | 22.994 | |||||
| 02/10/2025 | 0.075 | 60,000 | 22.965 | 60,000 | 0.075 | |||
| 30/09/2025 | 0.067 | 20,000 | 22.603 | 10,000 | 0.068 | 10,000 | 0.069 | |
| 29/09/2025 | 0 | |||||||
| 26/09/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |