10009 纳指摩通六三沽Ｂ (认沽证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.077 | 1,430,000 | 3,550,000 | 2.367 | 340,000 | 0.078 | 1,050,000 | 0.076 | |
| 24/10/2025 | 0.089 | 750,000 | 2,840,000 | 1.893 | 190,000 | 0.089 | 560,000 | 0.089 | |
| 23/10/2025 | 0.098 | 400,000 | 2,470,000 | 1.647 | 370,000 | 0.098 | 20,000 | 0.100 | |
| 22/10/2025 | 0.094 | 950,000 | 2,820,000 | 1.880 | 730,000 | 0.092 | 220,000 | 0.094 | |
| 21/10/2025 | 0.096 | 1,600,000 | 3,330,000 | 2.220 | 990,000 | 0.092 | 600,000 | 0.095 | |
| 20/10/2025 | 0.106 | 19,520,000 | 3,720,000 | 2.480 | 18,850,000 | 0.107 | 670,000 | 0.108 | |
| 17/10/2025 | 0.139 | 25,150,000 | 21,900,000 | 14.600 | 3,100,000 | 0.135 | 22,020,000 | 0.133 | |
| 16/10/2025 | 0.109 | 850,000 | 2,980,000 | 1.987 | 850,000 | 0.110 | |||
| 15/10/2025 | 0.113 | 10,990,000 | 2,130,000 | 1.420 | 10,750,000 | 0.115 | 240,000 | 0.114 | |
| 14/10/2025 | 0.121 | 26,780,000 | 12,640,000 | 8.427 | 14,760,000 | 0.108 | 11,940,000 | 0.118 | |
| 13/10/2025 | 0.114 | 16,770,000 | 15,460,000 | 10.307 | 5,680,000 | 0.113 | 11,020,000 | 0.116 | |
| 10/10/2025 | 0.097 | 8,930,000 | 10,120,000 | 6.747 | 8,930,000 | 0.096 | |||
| 09/10/2025 | 0.096 | 27,670,000 | 1,190,000 | 0.793 | 27,570,000 | 0.096 | 100,000 | 0.096 | |
| 08/10/2025 | 0.104 | 9,970,000 | 28,660,000 | 19.107 | 200,000 | 0.103 | 9,770,000 | 0.105 | |
| 06/10/2025 | 0.102 | 18,130,000 | 19,090,000 | 12.727 | 18,130,000 | 0.101 | |||
| 03/10/2025 | 0.099 | 100,000 | 960,000 | 0.640 | 100,000 | 0.099 | |||
| 02/10/2025 | 0.101 | 230,000 | 860,000 | 0.573 | 230,000 | 0.101 | |||
| 30/09/2025 | 0.110 | 130,000 | 630,000 | 0.420 | 130,000 | 0.110 | |||
| 29/09/2025 | 0.107 | 520,000 | 500,000 | 0.333 | 10,000 | 0.108 | 510,000 | 0.108 | |
| 26/09/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |