10009 納指摩通六三沽Ｂ (认沽证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.077 | 1,430,000 | 28.355 | 340,000 | 0.078 | 1,050,000 | 0.076 | |
| 24/10/2025 | 0.089 | 750,000 | 28.773 | 190,000 | 0.089 | 560,000 | 0.089 | |
| 23/10/2025 | 0.098 | 400,000 | 28.992 | 370,000 | 0.098 | 20,000 | 0.100 | |
| 22/10/2025 | 0.094 | 950,000 | 29.494 | 730,000 | 0.092 | 220,000 | 0.094 | |
| 21/10/2025 | 0.096 | 1,600,000 | 29.739 | 990,000 | 0.092 | 600,000 | 0.095 | |
| 20/10/2025 | 0.106 | 19,520,000 | 29.566 | 18,850,000 | 0.107 | 670,000 | 0.108 | |
| 17/10/2025 | 0.139 | 25,150,000 | 33.059 | 3,100,000 | 0.135 | 22,020,000 | 0.133 | |
| 16/10/2025 | 0.109 | 850,000 | 29.286 | 850,000 | 0.110 | |||
| 15/10/2025 | 0.113 | 10,990,000 | 28.940 | 10,750,000 | 0.115 | 240,000 | 0.114 | |
| 14/10/2025 | 0.121 | 26,780,000 | 30.770 | 14,760,000 | 0.108 | 11,940,000 | 0.118 | |
| 13/10/2025 | 0.114 | 16,770,000 | 27.058 | 5,680,000 | 0.113 | 11,020,000 | 0.116 | |
| 10/10/2025 | 0.097 | 8,930,000 | 28.736 | 8,930,000 | 0.096 | |||
| 09/10/2025 | 0.096 | 27,670,000 | 28.691 | 27,570,000 | 0.096 | 100,000 | 0.096 | |
| 08/10/2025 | 0.104 | 9,970,000 | 28.379 | 200,000 | 0.103 | 9,770,000 | 0.105 | |
| 06/10/2025 | 0.102 | 18,130,000 | 27.662 | 18,130,000 | 0.101 | |||
| 03/10/2025 | 0.099 | 100,000 | 27.526 | 100,000 | 0.099 | |||
| 02/10/2025 | 0.101 | 230,000 | 27.313 | 230,000 | 0.101 | |||
| 30/09/2025 | 0.110 | 130,000 | 27.546 | 130,000 | 0.110 | |||
| 29/09/2025 | 0.107 | 520,000 | 26.577 | 10,000 | 0.108 | 510,000 | 0.108 | |
| 26/09/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |