55970 腾讯法巴六二牛Ｃ (R 牛证)
实时 按盘价 升0.138 +0.028 (+25.455%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.220+0.030+15.789%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.147+0.031+26.724%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.335+0.040+13.559%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.145+0.030+26.087%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.350+0.030+9.375%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.350+0.040+12.903%480.000483.00026/11/2025
54791腾讯法兴六六牛Ｃ0.143+0.031+27.679%587.500590.50029/06/2026
54930腾讯瑞银五甲牛Ａ0.3450.0000.000%460.100463.30004/11/2025
55125腾讯瑞银六六牛７0.131+0.033+33.673%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.131+0.032+32.323%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.208+0.030+16.854%553.200556.00029/01/2026
55271腾讯法巴五甲牛Ｎ0.330+0.030+10.000%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.138+0.030+27.778%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.139+0.033+31.132%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.400+0.025+6.667%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.400+0.030+8.108%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.182+0.030+19.737%570.300573.50010/08/2026
55633腾讯摩通六一牛Ｘ0.330+0.030+10.000%491.000494.00009/01/2026
55699腾讯法巴六二牛Ａ0.125+0.030+31.579%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.700+0.030+4.478%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.730+0.030+4.286%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.125+0.032+34.409%596.800600.00022/06/2026
55808腾讯汇丰六一牛Ｔ0.365+0.030+8.955%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.133+0.033+33.000%593.000596.00030/06/2026
55920腾讯法巴五甲牛Ｃ0.650+0.030+4.839%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.660+0.030+4.762%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.670+0.030+4.688%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.680+0.030+4.615%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.690+0.030+4.545%302.200305.00027/11/2025
55970腾讯法巴六二牛Ｃ0.139+0.029+26.364%588.200591.00026/02/2026
56026腾讯汇丰六八牛Ｃ0.138+0.034+32.692%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.126+0.033+35.484%596.200599.00030/06/2026
56154腾讯法巴五甲牛Ｈ0.620+0.030+5.085%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.640+0.030+4.918%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.122+0.033+37.079%598.000601.00030/07/2026
56303腾讯花旗五乙牛Ａ0.345+0.030+9.524%484.700487.50031/12/2025
56335腾讯摩通六四牛Ｆ0.126+0.033+35.484%596.800600.00010/04/2026
56432腾讯瑞银五乙牛Ｆ0.500+0.030+6.383%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.520+0.030+6.122%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.610+0.030+5.172%342.200345.00027/11/2025
57092腾讯汇丰六七牛Ｈ0.128+0.033+34.737%595.800599.00020/07/2026
57498腾讯汇丰五乙牛Ｙ0.330+0.030+10.000%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.395+0.025+6.757%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.315+0.030+10.526%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.310+0.025+8.772%500.000503.20017/12/2025
58073腾讯瑞银六七牛Ｋ0.093+0.032+52.459%612.800616.00016/07/2026
58200腾讯摩通六四牛Ｏ0.095+0.034+55.738%612.800616.00010/04/2026
58237腾讯瑞银五乙牛Ｌ0.320+0.025+8.475%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.325+0.030+10.169%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.320+0.030+10.345%496.200499.00030/12/2025
58387腾讯法兴六七牛Ｐ0.090+0.034+60.714%613.000616.00029/07/2026
58448腾讯法兴六一牛Ｂ0.330+0.030+10.000%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.310+0.030+10.714%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.305+0.025+8.929%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.305+0.030+10.909%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.295+0.030+11.321%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.315+0.030+10.526%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.310+0.030+10.714%502.000505.00009/01/2026
58898腾讯瑞银六七牛Ｐ0.110+0.032+41.026%604.800608.00023/07/2026
58950腾讯汇丰六八牛Ｐ0.099+0.033+50.000%611.800615.00024/08/2026
58977腾讯汇丰六七牛Ｒ0.112+0.033+41.772%605.500608.70009/07/2026
58992腾讯瑞银六一牛Ａ0.295+0.025+9.259%508.800512.00002/01/2026
59097腾讯法兴六六牛Ｌ0.100+0.031+44.928%608.000611.00026/06/2026
59141腾讯摩通六一牛８0.300+0.030+11.111%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.320+0.025+8.475%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.305+0.035+12.963%507.500510.50026/02/2026
59226腾讯法兴六七牛Ｑ0.112+0.032+40.000%603.000606.00031/07/2026
59246腾讯瑞银六一牛Ｂ0.330+0.030+10.000%491.800495.00005/01/2026
59337腾讯摩通六八牛Ｒ0.102+0.032+45.714%608.800612.00014/08/2026
59338腾讯摩通六六牛Ｃ0.300+0.025+9.091%510.000513.00012/06/2026
59347腾讯摩通六四牛Ｐ0.113+0.030+36.145%602.800606.00010/04/2026
59439腾讯汇丰五乙牛Ｚ0.315+0.030+10.526%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.300+0.030+11.111%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.340+0.030+9.677%488.000491.00008/01/2026
59528腾讯法巴六三牛Ｃ0.101+0.032+46.377%607.200610.00030/03/2026
59576腾讯汇丰六二牛Ａ0.300+0.030+11.111%509.500512.50026/02/2026
59589腾讯瑞银六七牛Ｔ0.120+0.033+37.931%600.800604.00008/07/2026
59605腾讯瑞银五乙牛Ｏ0.280+0.025+9.804%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.345+0.030+9.524%486.000489.00012/06/2026
59720腾讯汇丰六七牛Ｓ0.105+0.033+45.833%608.800612.00016/07/2026
59731腾讯摩通六二牛Ｚ0.325+0.025+8.333%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.285+0.025+9.615%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.285+0.030+11.765%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.290+0.030+11.538%511.800515.00009/01/2026
59827腾讯法巴六三牛Ｅ0.111+0.029+35.366%602.200605.00030/03/2026
59829腾讯法巴六三牛Ｆ0.064+0.035+120.690%625.200628.00030/03/2026
59857腾讯瑞银六六牛Ｉ0.080+0.032+66.667%617.800621.00030/06/2026
59868腾讯瑞银五乙牛Ｐ0.270+0.027+11.111%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.290+0.030+11.538%513.000516.00028/01/2026
59931腾讯法兴六七牛Ｒ0.072+0.037+105.714%623.000626.00028/07/2026
59946腾讯摩通六二牛２0.290+0.030+11.538%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.275+0.027+10.887%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.280+0.030+12.000%517.200520.00029/01/2026
60013腾讯汇丰六八牛Ｑ0.071+0.035+97.222%625.300628.50006/08/2026
60057腾讯汇丰六二牛Ｂ0.280+0.025+9.804%519.500522.50013/02/2026
60087腾讯摩通六九牛Ｔ0.076+0.034+80.952%621.800625.00011/09/2026
60091腾讯摩通六九牛Ｕ0.059+0.034+136.000%628.800632.00011/09/2026
60107腾讯瑞银六六牛Ｇ0.340+0.030+9.677%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.290+0.030+11.538%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.265+0.027+11.345%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.270+0.024+9.756%523.000526.00025/02/2026
60263腾讯瑞银六七牛Ｕ0.0680.0000.000%623.800627.00022/07/2026
60309腾讯摩通六六牛４0.340+0.030+9.677%489.000492.00012/06/2026
60335腾讯瑞银六七牛Ｗ0.1010.0000.000%608.800612.00013/07/2026
60414腾讯摩通六四牛Ｑ0.0890.0000.000%614.800618.00010/04/2026
60418腾讯摩通六四牛Ｒ0.0680.0000.000%624.800628.00010/04/2026
60509腾讯瑞银五甲牛Ｊ0.340+0.030+9.677%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.260+0.028+12.069%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.260+0.026+11.111%529.000532.00013/02/2026
60671腾讯汇丰六八牛Ｒ0.0880.0000.000%616.800620.00017/08/2026
60762腾讯摩利五乙牛Ａ0.345+0.030+9.524%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.260+0.029+12.554%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.285+0.030+11.765%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.260+0.025+10.638%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.265+0.029+12.288%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.620+0.050+8.772%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.660+0.050+8.197%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.520+0.025+5.051%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.226+0.030+15.306%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.242+0.029+13.615%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.236+0.029+14.010%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.255+0.027+11.842%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.540+0.030+5.882%377.200380.00027/11/2025
63400腾讯瑞银六一牛Ｋ0.233+0.032+15.920%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.270+0.025+10.204%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.247+0.030+13.825%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.244+0.028+12.963%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.250+0.025+11.111%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.250+0.027+12.108%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.224+0.029+14.872%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.245+0.031+14.486%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.233+0.028+13.659%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.4050.0000.000%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.237+0.030+14.493%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.224+0.030+15.464%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.233+0.030+14.778%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.242+0.030+14.151%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.490+0.030+6.522%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.480+0.045+10.345%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.250+0.026+11.607%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.435+0.030+7.407%436.200439.20031/10/2025
64516腾讯摩通六七牛Ｇ0.227+0.029+14.646%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.470+0.030+6.818%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.224+0.031+16.062%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.250+0.025+11.111%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.440+0.030+7.317%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.203+0.030+17.341%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.4200.0000.000%418.200421.00027/11/2025
65020腾讯摩通六七牛Ｈ0.223+0.032+16.754%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.430+0.030+7.500%437.000440.00014/11/2025
65168腾讯法兴六三牛Ａ0.216+0.030+16.129%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.212+0.031+17.127%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.435+0.030+7.407%437.000440.00015/12/2025
65346腾讯瑞银六六牛Ｓ0.280+0.030+12.000%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.420+0.040+10.526%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.212+0.028+15.217%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.206+0.028+15.730%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.430+0.030+7.500%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.208+0.030+16.854%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.425+0.030+7.595%442.000445.00012/12/2025
65821腾讯汇丰五甲牛Ｍ0.425+0.030+7.595%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.475+0.030+6.742%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.208+0.031+17.514%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.415+0.030+7.792%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.405+0.030+8.000%451.000454.00031/10/2025
66088腾讯摩通六七牛Ｋ0.200+0.030+17.647%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.172+0.031+21.986%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.186+0.032+20.779%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.710+0.040+5.970%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.465+0.030+6.897%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.179+0.030+20.134%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.199+0.032+19.162%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.3900.0000.000%439.000442.00027/10/2025
66418腾讯法巴六一牛Ｈ0.166+0.030+22.059%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.194+0.030+18.293%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.410+0.030+7.895%446.200449.00027/11/2025
66512腾讯汇丰五甲牛Ｎ0.395+0.030+8.219%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.730+0.030+4.286%286.000288.80026/11/2025
66742腾讯法兴五甲牛Ｇ0.415+0.040+10.667%447.500450.50027/11/2025
66922腾讯汇丰五甲牛Ｏ0.415+0.030+7.792%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.580+0.030+5.455%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.590+0.030+5.357%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.600+0.030+5.263%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.175+0.032+22.378%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.195+0.031+18.902%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.960+0.020+2.128%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.165+0.032+24.060%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.405+0.030+8.000%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.187+0.032+20.645%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.175+0.031+21.528%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.405+0.040+10.959%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.380+0.040+11.765%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.169+0.030+21.583%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.190+0.031+19.497%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.415+0.030+7.792%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.202+0.029+16.763%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.178+0.030+20.270%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.223+0.031+16.146%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.204+0.031+17.919%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.375+0.030+8.696%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.385+0.030+8.451%457.000460.00014/11/2025
67891腾讯法兴六二牛Ｋ0.151+0.028+22.764%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.169+0.031+22.464%573.800577.00022/01/2026
67977腾讯法巴五甲牛Ｋ0.390+0.030+8.333%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.395+0.040+11.268%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.185+0.031+20.130%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.178+0.029+19.463%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.470+0.030+6.818%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.164+0.031+23.308%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.380+0.025+7.042%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.212+0.031+17.127%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.158+0.031+24.409%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.160+0.031+24.031%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.156+0.032+25.806%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.390+0.030+8.333%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.166+0.032+23.881%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.207+0.031+17.614%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.370+0.030+8.824%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.365+0.030+8.955%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.550+0.030+5.769%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.154+0.030+24.194%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.365+0.030+8.955%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.151+0.031+25.833%583.800587.00017/06/2026
68797腾讯摩通五甲牛Ｃ0.550+0.030+5.769%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.530+0.030+6.000%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.360+0.025+7.463%472.000475.00005/01/2026
68861腾讯摩通五甲牛Ｆ0.510+0.025+5.155%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.153+0.030+24.390%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.375+0.030+8.696%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.400+0.030+8.108%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.520+0.030+6.122%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.500+0.025+5.263%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.510+0.030+6.250%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.530+0.030+6.000%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.385+0.030+8.451%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.360+0.040+12.500%474.500477.50028/11/2025
69296腾讯汇丰六一牛Ｌ0.375+0.030+8.696%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.345+0.030+9.524%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.485+0.030+6.593%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.159+0.032+25.197%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.355+0.030+9.231%479.000482.00009/01/2026
69754腾讯法兴五甲牛Ｋ0.370+0.040+12.121%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.365+0.030+8.955%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.350+0.030+9.375%477.200480.00027/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.068-0.022-24.444%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.119-0.023-16.197%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.149-0.025-14.368%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.177-0.025-12.376%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.209-0.027-11.441%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.285-0.025-8.065%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.200-0.024-10.714%773.200770.00003/07/2028
54774腾讯法巴八七熊Ｆ0.260-0.025-8.772%812.800810.00028/07/2028
55544腾讯汇丰七乙熊Ｔ0.223-0.027-10.800%778.200775.00013/12/2027
56048腾讯汇丰八乙熊Ａ0.020-0.021-51.220%658.200655.00011/12/2028
56213腾讯法兴八乙熊Ｏ0.0200.0000.000%648.000645.00029/12/2028
56258腾讯法巴八七熊Ａ0.138-0.023-14.286%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.176-0.025-12.438%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.118-0.025-17.483%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.182-0.023-11.220%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.218-0.024-9.917%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.159-0.025-13.587%748.000745.00028/12/2028
56598腾讯摩利八八熊Ｂ0.0250.0000.000%650.800648.00029/08/2028
56602腾讯汇丰八三熊Ｂ0.142-0.023-13.939%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.053-0.022-29.333%683.200680.00006/09/2028
56833腾讯法巴八七熊Ｈ0.0260.0000.000%650.800648.00028/07/2028
57162腾讯摩利八六熊Ｂ0.097-0.025-20.492%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.119-0.024-16.783%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.192-0.024-11.111%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.146-0.025-14.620%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.060-0.024-28.571%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.113-0.024-17.518%721.200718.00011/08/2028
57377腾讯瑞银八九熊Ｃ0.022-0.023-51.111%663.200660.00007/09/2028
57463腾讯汇丰八二熊Ｇ0.247-0.028-10.182%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.167-0.026-13.472%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.191-0.026-11.982%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.077-0.023-23.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.210-0.025-10.638%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.039-0.021-35.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.054-0.022-28.947%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.071-0.023-24.468%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.104-0.022-17.460%713.000710.00027/12/2028
60186腾讯摩通八九熊Ｇ0.0240.0000.000%648.200645.00008/09/2028
60217腾讯摩通八八熊Ｋ0.227-0.033-12.692%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.265-0.030-10.169%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.177-0.025-12.376%761.200758.00011/08/2028
60334腾讯瑞银八八熊Ｋ0.0000.000%643.200640.00025/08/2028
60367腾讯摩利八七熊Ｃ0.127-0.026-16.993%727.800725.00027/07/2028
60388腾讯法兴八乙熊Ｌ0.0000.000%638.000635.00028/12/2028
60482腾讯摩通八七熊Ｙ0.0000.000%633.200630.00014/07/2028
60656腾讯汇丰八七熊Ｃ0.0000.000%643.200640.00010/07/2028
60821腾讯汇丰七乙熊Ｒ0.195-0.027-12.162%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.226-0.029-11.373%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.255-0.025-8.929%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.290-0.025-7.937%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.070-0.021-23.077%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.056-0.022-28.205%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.037-0.022-37.288%673.200670.00031/08/2028
62548腾讯汇丰八甲熊Ａ0.042-0.023-35.385%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.037-0.023-38.333%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.029-0.022-43.137%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.044-0.021-32.308%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.223-0.024-9.717%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.079-0.023-22.549%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.083-0.025-23.148%703.200700.00005/07/2028
66580腾讯摩利八八熊Ａ0.024-0.026-52.000%665.800663.00030/08/2028
66601腾讯汇丰八二熊Ｃ0.091-0.023-20.175%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.260-0.025-8.772%806.000803.00028/12/2028
67381腾讯瑞银八九熊Ａ0.0290.0000.000%653.200650.00001/09/2028
67893腾讯法兴八乙熊Ｅ0.082-0.023-21.905%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.106-0.023-17.829%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.091-0.023-20.175%707.200704.00014/07/2028
68265腾讯摩通八九熊Ｂ0.014-0.023-62.162%658.200655.00008/09/2028
68388腾讯摩通八九熊Ｃ0.050-0.022-30.556%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.036-0.021-36.842%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.114-0.026-18.571%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.160-0.026-13.978%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.068-0.024-26.087%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.100-0.020-16.667%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.059-0.022-27.160%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.106-0.023-17.829%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.068-0.021-23.596%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.099-0.022-18.182%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.132-0.025-15.924%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.160-0.024-13.043%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.148-0.026-14.943%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.099-0.024-19.512%713.200710.00010/07/2028
69628腾讯法兴八乙熊Ｎ0.010-0.024-70.588%658.000655.00027/12/2028
69824腾讯瑞银八三熊Ｅ0.135-0.024-15.094%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.167-0.023-12.105%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.129-0.025-16.234%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 09:40
  实时报价更新时间为 27/10/2025 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。