55970 腾讯法巴六二牛Ｃ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.110 | 637.500 | 2,055,000 | ||||||
| 23/10/2025 | 0.093 | 633.000 | 19,320,000 | 10,015,000 | 10.015 | 4,080,000 | 0.078 | 7,575,000 | 0.083 |
| 22/10/2025 | 0.081 | 623.500 | 10,850,000 | 6,520,000 | 6.520 | 3,630,000 | 0.081 | 4,435,000 | 0.079 |
| 21/10/2025 | 0.099 | 630.500 | 17,325,000 | 5,715,000 | 5.715 | 4,240,000 | 0.111 | 3,920,000 | 0.110 |
| 20/10/2025 | 0.091 | 627.500 | 7,190,000 | 6,035,000 | 6.035 | 2,165,000 | 0.093 | 495,000 | 0.088 |
| 17/10/2025 | 0.048 | 608.000 | 12,095,000 | 7,705,000 | 7.705 | 3,690,000 | 0.053 | 6,255,000 | 0.053 |
| 16/10/2025 | 0.076 | 620.000 | 26,185,000 | 5,140,000 | 5.140 | 9,785,000 | 0.079 | 10,320,000 | 0.079 |
| 15/10/2025 | 0.092 | 627.000 | 7,860,000 | 4,605,000 | 4.605 | 1,940,000 | 0.087 | 3,495,000 | 0.089 |
| 14/10/2025 | 0.076 | 621.000 | 14,810,000 | 3,050,000 | 3.050 | 4,465,000 | 0.101 | 5,800,000 | 0.112 |
| 13/10/2025 | 0.112 | 639.000 | 14,995,000 | 1,715,000 | 1.715 | 6,730,000 | 0.106 | 7,925,000 | 0.105 |
| 10/10/2025 | 0.140 | 651.500 | 1,275,000 | 520,000 | 0.520 | 580,000 | 0.162 | 535,000 | 0.163 |
| 09/10/2025 | 0.186 | 675.500 | 7,470,000 | 565,000 | 0.565 | 3,650,000 | 0.189 | 3,310,000 | 0.193 |
| 08/10/2025 | 0.188 | 675.000 | 1,015,000 | 905,000 | 0.905 | 245,000 | 0.186 | 770,000 | 0.187 |
| 06/10/2025 | 0.193 | 677.500 | 610,000 | 380,000 | 0.380 | 350,000 | 0.196 | 260,000 | 0.198 |
| 03/10/2025 | 0.184 | 673.500 | 910,000 | 470,000 | 0.470 | 480,000 | 0.194 | 330,000 | 0.192 |
| 02/10/2025 | 0.200 | 676.500 | 4,185,000 | 620,000 | 0.620 | 2,225,000 | 0.194 | 1,800,000 | 0.185 |
| 30/09/2025 | 0.171 | 663.000 | 11,195,000 | 1,045,000 | 1.045 | 5,695,000 | 0.161 | 5,340,000 | 0.161 |
| 29/09/2025 | 0.164 | 660.000 | 5,685,000 | 1,400,000 | 1.400 | 3,130,000 | 0.153 | 2,115,000 | 0.155 |
| 26/09/2025 | 0.124 | 644.000 | 715,000 | 2,415,000 | 2.415 | 495,000 | 0.136 | ||
| 25/09/2025 | 0.141 | 650.000 | 1,760,000 | 2,910,000 | 2.910 | 430,000 | 0.151 | 380,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |