21053 阿里摩利六三购K (认购证)
实时 按盘价 升0.116 +0.022 (+23.404%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53349阿里法巴六一牛H0.560+0.050+9.804%104.500106.00029/01/2026
53663阿里摩通六二牛M0.475+0.055+13.095%115.300116.80013/02/2026
53671阿里摩通六二牛N0.440+0.050+12.821%117.500119.00013/02/2026
53784阿里瑞银六七牛40.425+0.065+18.056%119.900121.40030/07/2026
53796阿里瑞银六七牛50.475+0.050+11.765%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.128+0.012+10.345%98.500100.00010/07/2026
54013阿里法兴六七牛C0.186+0.009+5.085%68.50070.00031/07/2026
54014阿里汇丰六二牛F0.450+0.060+15.385%116.500118.00023/02/2026
54026阿里汇丰六七牛D0.510+0.040+8.511%110.000111.50013/07/2026
54495阿里摩利六七牛B0.435+0.050+12.987%118.600120.00030/07/2026
54497阿里摩利六二牛A0.370+0.050+15.625%124.600126.00027/02/2026
54572阿里瑞银六八牛E0.078+0.013+20.000%123.500125.00021/08/2026
54590阿里瑞银六八牛F0.088+0.013+17.333%118.500120.00014/08/2026
54591阿里瑞银六八牛G0.099+0.013+15.116%113.500115.00013/08/2026
54592阿里瑞银六八牛H0.108+0.011+11.340%108.500110.00012/08/2026
54615阿里法兴六七牛F0.155+0.010+6.897%84.00085.50023/07/2026
54663阿里法巴六一牛I0.415+0.060+16.901%120.500122.00029/01/2026
54664阿里法巴六一牛J0.350+0.060+20.690%126.500128.00029/01/2026
54685阿里汇丰六八牛B0.395+0.070+21.538%121.500123.00003/08/2026
54707阿里汇丰六四牛D0.355+0.045+14.516%126.500128.00020/04/2026
54759阿里摩通六九牛A0.080+0.013+19.403%123.500125.00011/09/2026
54817阿里法兴六八牛C0.091+0.012+15.190%116.000117.50031/08/2026
54819阿里法兴六九牛D0.105+0.010+10.526%110.300111.80029/09/2026
54820阿里摩通六七牛G0.143+0.011+8.333%90.50092.00010/07/2026
54844阿里法兴六九牛E0.081+0.014+20.896%122.000123.50028/09/2026
54896阿里法兴六十牛E0.074+0.013+21.311%125.300126.80028/10/2026
54897阿里法兴六十牛F0.087+0.012+16.000%119.000120.50029/10/2026
54936阿里法兴六三牛A0.137+0.010+7.874%93.60095.10030/03/2026
54956阿里瑞银六三牛A0.139+0.014+11.200%93.66095.16017/03/2026
54958阿里摩通六九牛C0.074+0.013+21.311%126.500128.00011/09/2026
54983阿里法巴六一牛L0.440+0.055+14.286%117.300118.80029/01/2026
54989阿里摩通六九牛D0.079+0.013+19.697%124.300125.80011/09/2026
54993阿里摩通六九牛E0.088+0.012+15.789%119.500121.00011/09/2026
55009阿里法兴六七牛D0.174+0.014+8.750%75.30076.80027/07/2026
55033阿里汇丰六八牛C0.420+0.055+15.068%119.000120.50003/08/2026
55119阿里瑞银六七牛80.335+0.065+24.074%129.500131.00014/07/2026
55147阿里摩通六十牛A0.100+0.013+14.943%114.500116.00009/10/2026
55148阿里摩通六十牛B0.108+0.011+11.340%110.500112.00009/10/2026
55212阿里汇丰六三牛R0.385+0.065+20.312%124.000125.50002/03/2026
55251阿里法兴六十牛G0.100+0.010+11.111%113.000114.50030/10/2026
55254阿里法兴六十牛H0.120+0.009+8.108%102.500104.00029/10/2026
55300阿里摩通六八牛M0.335+0.055+19.643%129.500131.00014/08/2026
55318阿里摩通六八牛N0.390+0.055+16.418%124.500126.00014/08/2026
55326阿里摩通六八牛O0.430+0.050+13.158%120.500122.00014/08/2026
55334阿里摩通六十牛C0.119+0.012+11.215%106.500108.00009/10/2026
55362阿里瑞银六七牛90.360+0.055+18.033%126.500128.00023/07/2026
55417阿里法巴六八牛A0.098+0.010+11.364%114.300115.80028/08/2026
55418阿里法巴六八牛B0.105+0.009+9.375%110.700112.20028/08/2026
55529阿里瑞银六七牛A0.390+0.065+20.000%124.000125.50013/07/2026
55578阿里摩通六十牛D0.103+0.012+13.187%113.000114.50009/10/2026
55579阿里摩通六八牛P0.365+0.070+23.729%127.500129.00014/08/2026
55588阿里摩通六十牛E0.095+0.013+15.854%117.000118.50009/10/2026
55676阿里汇丰六一牛S0.320+0.055+20.755%129.500131.00026/01/2026
55783阿里瑞银六八牛I0.068+0.012+21.429%129.000130.50028/08/2026
55785阿里瑞银六七牛J0.275+0.067+32.212%135.500137.00010/07/2026
55874阿里法兴六九牛F0.068+0.014+25.926%129.000130.50029/09/2026
55896阿里法兴六七牛G0.146+0.014+10.606%89.50091.00030/07/2026
55917阿里摩通六三牛F0.310+0.055+21.569%131.500133.00013/03/2026
55918阿里摩通六三牛G0.280+0.061+27.854%134.500136.00013/03/2026
55948阿里法兴六三牛K0.710+0.050+7.576%91.00092.50027/03/2026
55950阿里法兴六三牛L0.750+0.050+7.143%87.00088.50031/03/2026
55952阿里法兴六十牛A0.181+0.010+5.848%71.40072.90029/10/2026
55968阿里瑞银六五牛A0.158+0.012+8.219%84.50086.00019/05/2026
55975阿里法巴六二牛B0.300+0.063+26.582%132.500134.00026/02/2026
55980阿里法巴六八牛C0.069+0.010+16.949%129.000130.50028/08/2026
56018阿里汇丰六三牛S0.265+0.063+31.188%135.500137.00009/03/2026
56063阿里摩利六九牛A0.068+0.010+17.241%130.600132.00029/09/2026
56118阿里瑞银六七牛H0.305+0.064+26.556%132.500134.00031/07/2026
56121阿里瑞银六九牛A0.051+0.013+34.211%136.900138.40009/09/2026
56137阿里瑞银六八牛J0.221+0.060+37.267%140.000141.50003/08/2026
56150阿里瑞银六九牛B0.060+0.013+27.660%133.000134.50008/09/2026
56196阿里法兴六十牛I0.062+0.013+26.531%132.000133.50029/10/2026
56226阿里法兴六九牛G0.050+0.012+31.579%136.900138.40029/09/2026
56270阿里法巴六二牛C0.249+0.062+33.155%137.500139.00026/02/2026
56322阿里摩通六三牛H0.228+0.063+38.182%139.500141.00013/03/2026
56323阿里摩通六九牛F0.066+0.012+22.222%131.500133.00011/09/2026
56337阿里摩通六九牛G0.056+0.014+33.333%136.700138.20011/09/2026
56344阿里汇丰六八牛D0.241+0.065+36.932%138.500140.00010/08/2026
56348阿里汇丰六八牛E0.310+0.063+25.506%132.500134.00017/08/2026
56368阿里法兴六三牛M0.810+0.050+6.579%81.30082.80026/03/2026
56407阿里法兴六七牛20.213+0.059+38.312%141.000142.50031/07/2026
56413阿里瑞银六七牛I0.245+0.059+31.720%137.500139.00006/07/2026
56419阿里瑞银六三牛B0.178+0.011+6.587%73.50075.00010/03/2026
56424阿里瑞银六七牛K0.045+0.013+40.625%139.900141.40029/07/2026
56443阿里瑞银六七牛B0.680+0.040+6.250%94.50096.00003/07/2026
56452阿里瑞银六七牛C0.700+0.050+7.692%92.50094.00015/07/2026
56456阿里法兴六七牛E0.195+0.012+6.557%63.50065.00024/07/2026
56475阿里花旗六三牛A0.990+0.050+5.319%63.20064.70002/03/2026
56523阿里法兴六十牛J0.057+0.013+29.545%134.500136.00030/10/2026
56543阿里法兴六九牛H0.044+0.011+33.333%139.900141.40030/09/2026
56592阿里汇丰六七牛E0.290+0.059+25.541%134.000135.50027/07/2026
56596阿里摩通六一牛O0.650+0.050+8.333%97.00098.50009/01/2026
56611阿里汇丰六二牛H0.217+0.062+40.000%140.500142.00009/02/2026
56650阿里摩通六十牛F0.049+0.013+36.111%139.900141.40009/10/2026
56686阿里瑞银六七牛D0.630+0.060+10.526%100.000101.50007/07/2026
56703阿里瑞银六七牛E0.710+0.040+5.970%90.50092.00020/07/2026
56804阿里摩通六七牛80.265+0.062+30.542%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.640+0.040+6.667%96.30097.80030/12/2025
56877阿里法兴六八牛E0.058+0.013+28.889%133.300134.80031/08/2026
56908阿里法兴六十牛K0.048+0.013+37.143%138.500140.00028/10/2026
57028阿里瑞银六七牛L0.195+0.060+44.444%142.300143.80021/07/2026
57170阿里摩利六十牛A0.055+0.013+30.952%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.590+0.040+7.273%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.032+0.010+45.455%146.800148.30013/11/2026
57267阿里摩通六三牛I0.125+0.072+135.849%150.000151.50013/03/2026
57348阿里摩通六三牛J0.197+0.063+47.015%142.500144.00013/03/2026
57383阿里瑞银六九牛N0.1340.0000.000%148.500150.00004/09/2026
57384阿里瑞银六九牛O0.1760.0000.000%144.500146.00004/09/2026
57415阿里法兴六四牛G0.270+0.064+31.068%135.700137.20029/04/2026
57447阿里法兴六九牛I0.035+0.014+66.667%144.500146.00030/09/2026
57467阿里摩通七七牛A0.0410.0000.000%143.500145.00009/07/2027
57468阿里瑞银六七牛M0.029+0.012+70.588%146.800148.30028/07/2026
57470阿里瑞银六八牛K0.114+0.064+128.000%150.200151.70007/08/2026
57472阿里瑞银六八牛L0.151+0.060+65.934%146.500148.00005/08/2026
57486阿里摩通七七牛B0.0140.0000.000%155.500157.00009/07/2027
57512阿里汇丰六十牛A0.710+0.060+9.231%92.00093.50026/10/2026
57524阿里汇丰六四牛B0.680+0.050+7.937%94.00095.50013/04/2026
57537阿里摩通六一牛R0.610+0.050+8.929%100.300101.80009/01/2026
57592阿里法巴六二牛D0.207+0.061+41.781%141.500143.00026/02/2026
57593阿里法巴六二牛E0.156+0.061+64.211%146.500148.00026/02/2026
57668阿里汇丰六二牛I0.175+0.061+53.509%144.500146.00023/02/2026
57677阿里汇丰六二牛J0.136+0.059+76.623%148.500150.00002/02/2026
57724阿里法兴六一牛L0.600+0.040+7.143%101.500103.00029/01/2026
57763阿里法兴六七牛30.0170.0000.000%154.000155.50024/07/2026
57782阿里摩通八七牛A0.570+0.060+11.765%105.000106.50014/07/2028
57784阿里法兴六十牛L0.039+0.012+44.444%142.500144.00029/10/2026
57795阿里法兴六十牛M0.026+0.014+116.667%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.590+0.040+7.273%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.027+0.015+125.000%150.400151.90013/11/2026
57879阿里摩通六三牛K0.153+0.064+71.910%147.500149.00013/03/2026
57880阿里汇丰六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛N0.600+0.040+7.143%100.500102.00026/01/2026
57891阿里法巴六三牛F0.0000.000%160.000161.50030/03/2026
57892阿里法巴六三牛G0.0000.000%153.500155.00030/03/2026
57972阿里瑞银六八牛M0.022+0.012+120.000%150.300151.80003/08/2026
57979阿里汇丰六七牛S0.0550.0000.000%156.500158.00027/07/2026
57997阿里瑞银五乙牛H0.600+0.050+9.091%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.600+0.030+5.263%99.500101.00030/12/2025
58207阿里瑞银五乙牛I0.570+0.060+11.765%104.500106.00022/12/2025
58296阿里法巴六二牛F0.116+0.066+132.000%150.500152.00026/02/2026
58305阿里摩通六一牛S0.580+0.040+7.407%103.500105.00009/01/2026
58347阿里摩利六一牛A0.530+0.020+3.922%105.200106.60029/01/2026
58361阿里汇丰六七牛F0.040+0.013+48.148%142.500144.00013/07/2026
58460阿里法兴六九牛B0.165+0.009+5.769%79.30080.80028/09/2026
58462阿里法兴六一牛M0.560+0.040+7.692%105.300106.80030/01/2026
58463阿里法兴六一牛N0.520+0.050+10.638%109.300110.80028/01/2026
58478阿里摩利六十牛B0.042+0.013+44.828%143.600145.00029/10/2026
58597阿里瑞银六七牛F0.520+0.070+15.556%111.500113.00016/07/2026
58598阿里瑞银六七牛G0.560+0.070+14.286%107.500109.00009/07/2026
58698阿里摩通六一牛T0.550+0.050+10.000%107.500109.00009/01/2026
58702阿里摩通六一牛U0.490+0.050+11.364%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.510+0.055+12.088%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.540+0.045+9.091%106.500108.00030/12/2025
58838阿里汇丰六三牛M0.570+0.050+9.615%103.500105.00030/03/2026
58840阿里汇丰六三牛N0.530+0.060+12.766%108.500110.00030/03/2026
58978阿里瑞银六七牛P0.450+0.055+13.924%117.500119.00017/07/2026
58991阿里瑞银六一牛A0.520+0.045+9.474%109.500111.00002/01/2026
59212阿里法兴六二牛I0.560+0.065+13.131%107.300108.80026/02/2026
59222阿里法兴六二牛J0.580+0.050+9.434%103.700105.20027/02/2026
59259阿里瑞银五乙牛K0.550+0.040+7.843%106.000107.50018/12/2025
59339阿里摩通六七牛V0.520+0.050+10.638%109.700111.20010/07/2026
59444阿里汇丰五乙牛K0.560+0.050+9.804%106.000107.50030/12/2025
59515阿里法兴六二牛K0.500+0.045+9.890%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.490+0.065+15.294%112.500114.00030/12/2025
59575阿里汇丰六一牛O0.500+0.050+11.111%111.500113.00009/01/2026
59606阿里瑞银五乙牛L0.590+0.050+9.259%103.000104.50024/12/2025
59991阿里汇丰六七牛G0.116+0.064+123.077%150.500152.00020/07/2026
60053阿里法兴六四牛H0.148+0.063+74.118%147.000148.50028/04/2026
60376阿里摩利六九牛B0.025+0.015+150.000%150.600152.00030/09/2026
60503阿里瑞银六八牛A0.131+0.012+10.084%97.00098.50011/08/2026
60758阿里摩利六一牛B0.475+0.040+9.195%112.600114.00030/01/2026
60843阿里法兴六八牛A0.124+0.008+6.897%99.700101.20028/08/2026
61030阿里瑞银六八牛B0.127+0.013+11.404%99.500101.00013/08/2026
61243阿里汇丰六八牛F0.032+0.013+68.421%146.500148.00003/08/2026
61402阿里法兴六八牛B0.129+0.013+11.207%97.50099.00031/08/2026
61984阿里汇丰六八牛G0.052+0.013+33.333%137.000138.50006/08/2026
62155阿里法兴六十牛B0.133+0.009+7.258%95.60097.10029/10/2026
62638阿里法兴六十牛C0.141+0.008+6.015%91.60093.10030/10/2026
62682阿里法兴六七牛P0.105+0.063+150.000%151.000152.50028/07/2026
62688阿里法兴六七牛Q0.185+0.064+52.893%143.500145.00029/07/2026
62866阿里法兴六十牛D0.149+0.010+7.194%87.60089.10028/10/2026
63008阿里花旗六四牛B0.135+0.009+7.143%94.50096.00030/04/2026
63186阿里摩通六八牛G0.158+0.012+8.219%83.50085.00014/08/2026
63197阿里摩通六八牛H0.141+0.013+10.156%93.50095.00014/08/2026
63209阿里法兴六二牛N0.490+0.055+12.644%113.300114.80027/02/2026
63505阿里瑞银六四牛K0.129+0.013+11.207%98.500100.00021/04/2026
63509阿里瑞银六四牛L0.190+0.013+7.345%68.50070.00023/04/2026
63510阿里瑞银六四牛M0.209+0.010+5.025%58.50060.00027/04/2026
63511阿里瑞银六四牛N0.229+0.011+5.046%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.910+0.040+4.598%68.50070.00027/11/2025
63768阿里法兴五十牛C0.640+0.050+8.475%96.50098.00030/10/2025
64210阿里法兴六九牛A0.660+0.040+6.452%95.00096.50029/09/2026
64571阿里汇丰六一牛D0.610+0.040+7.018%98.500100.00012/01/2026
64577阿里汇丰六一牛E0.640+0.040+6.667%96.00097.50019/01/2026
65010阿里法兴五十牛D0.620+0.050+8.772%98.500100.00030/10/2025
66015阿里花旗六六牛A0.168+0.010+6.329%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.122+0.011+9.910%103.500105.00006/11/2026
66113阿里摩利五十牛B0.600+0.030+5.263%97.60099.00030/10/2025
66215阿里瑞银六八牛C0.118+0.012+11.321%103.800105.30020/08/2026
66798阿里汇丰五乙牛B1.030+0.040+4.040%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.860+0.050+6.173%73.50075.00027/11/2025
67724阿里瑞银六六牛A0.148+0.011+8.029%89.50091.00003/06/2026
67749阿里瑞银六六牛B0.169+0.012+7.643%78.50080.00004/06/2026
68317阿里汇丰六七牛C0.500+0.050+11.111%112.500114.00027/07/2026
68734阿里摩通六八牛I0.480+0.050+11.628%113.700115.20014/08/2026
68793阿里汇丰六二牛D0.475+0.060+14.458%113.500115.00002/02/2026
68909阿里摩通六七牛60.520+0.060+13.043%111.500113.00010/07/2026
68914阿里瑞银六七牛Z0.510+0.065+14.607%113.000114.50027/07/2026
69217阿里摩通六七牛E0.720+0.040+5.882%89.50091.00010/07/2026
69250阿里法兴六九牛C0.115+0.013+12.745%106.000107.50030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.139-0.004-2.797%236.500235.00025/10/2028
54167阿里瑞银八七熊D0.116-0.009-7.200%226.500225.00025/07/2028
55000阿里法巴八五熊G0.108-0.010-8.475%221.500220.00030/05/2028
55997阿里汇丰八二熊I0.093-0.009-8.824%211.500210.00028/02/2028
56045阿里汇丰八二熊J0.081-0.050-38.168%169.000167.50028/02/2028
56253阿里法兴八十熊T0.014-0.010-41.667%166.500165.00031/10/2028
56551阿里摩利八十熊B0.0000.000%170.400169.00027/10/2028
56673阿里瑞银八九熊A0.012-0.011-47.826%166.500165.00007/09/2028
56855阿里法巴八五熊J0.020-0.005-20.000%167.500166.00030/05/2028
56858阿里瑞银八八熊I0.161-0.009-5.294%251.500250.00010/08/2028
56996阿里汇丰八乙熊A0.0900.0000.000%164.000162.50018/12/2028
57063阿里瑞银八八熊J0.144-0.008-5.263%241.500240.00003/08/2028
57107阿里摩通八九熊C0.0190.0000.000%163.500162.00008/09/2028
57173阿里瑞银八二熊B0.072-0.011-13.253%201.500200.00017/02/2028
57331阿里摩通八八熊G0.075-0.011-12.791%204.500203.00011/08/2028
57337阿里摩通八八熊H0.059-0.011-15.714%194.500193.00011/08/2028
57413阿里法兴八十熊40.072-0.010-12.195%201.500200.00025/10/2028
57414阿里法兴八十熊50.093-0.007-7.000%211.500210.00025/10/2028
57581阿里汇丰七甲熊R0.420-0.050-10.638%206.500205.00029/11/2027
58001阿里瑞银八八熊E0.089-0.011-11.000%211.500210.00002/08/2028
58217阿里法兴八十熊N0.046-0.008-14.815%186.500185.00031/10/2028
58308阿里法兴八十熊K0.055-0.010-15.385%191.500190.00023/10/2028
58929阿里摩通八八熊S0.139-0.010-6.711%239.500238.00011/08/2028
59105阿里瑞银八二熊J0.055-0.011-16.667%191.500190.00003/02/2028
59171阿里摩通八八熊J0.050-0.012-19.355%189.500188.00011/08/2028
59423阿里法巴八五熊H0.049-0.011-18.333%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.214-0.051-19.245%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.045-0.011-19.643%185.500184.00008/12/2028
60155阿里汇丰七乙熊F0.174-0.050-22.321%179.000177.50013/12/2027
60201阿里摩通八八熊K0.102-0.011-9.735%219.500218.00011/08/2028
60210阿里摩通八八熊L0.067-0.012-15.190%199.500198.00011/08/2028
60510阿里瑞银八七熊B0.106-0.011-9.402%221.500220.00031/07/2028
60642阿里法巴八五熊D0.064-0.009-12.329%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.057-0.011-16.176%191.500190.00015/11/2027
60945阿里法兴八十熊60.064-0.009-12.329%196.500195.00030/10/2028
60950阿里法兴八十熊70.085-0.004-4.494%206.500205.00031/10/2028
61344阿里法兴八十熊S0.038-0.009-19.149%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞银八七熊E0.039-0.009-18.750%181.500180.00027/07/2028
62362阿里汇丰八甲熊A0.131-0.048-26.816%174.000172.50020/11/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法兴八十熊80.108-0.011-9.244%221.500220.00027/10/2028
62727阿里法兴八十熊90.130-0.004-2.985%231.500230.00030/10/2028
62785阿里摩通八八熊O0.121-0.010-7.634%229.500228.00011/08/2028
62818阿里摩通八八熊P0.085-0.011-11.458%209.500208.00011/08/2028
62871阿里瑞银八八熊G0.125-0.009-6.716%231.500230.00011/08/2028
63287阿里汇丰七甲熊O0.260-0.055-17.460%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.0000.000%201.500200.00021/02/2028
63491阿里摩通八九熊A0.028-0.011-28.205%175.500174.00008/09/2028
63606阿里瑞银八八熊H0.098-0.010-9.259%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.079-0.011-12.222%206.500205.00026/07/2028
63854阿里法兴八十熊A0.102-0.005-4.673%216.500215.00023/10/2028
63855阿里法兴八十熊E0.120-0.004-3.226%226.500225.00031/10/2028
64396阿里法巴八五熊I0.032-0.008-20.000%176.500175.00030/05/2028
65312阿里摩通八八熊Q0.095-0.010-9.524%214.500213.00011/08/2028
65627阿里法兴八十熊U0.029-0.011-27.500%176.500175.00030/10/2028
65638阿里法兴八十熊V0.021-0.010-32.258%171.500170.00023/10/2028
65666阿里汇丰七甲熊Q0.330-0.045-12.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.080-0.009-10.112%205.500204.00030/05/2028
66026阿里法巴八五熊F0.091-0.008-8.081%211.500210.00030/05/2028
68421阿里摩通八九熊B0.018-0.010-35.714%169.500168.00008/09/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.130-0.010-7.143%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/10/2025 09:55
  实时报价更新时间为 20/10/2025 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。