21053 阿里摩利六三購K (认购证)
实時 按盘价 不变0.117 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.117161.90029,570,00049.735
17/10/20250.094154.40016,690,00050.27711,660,0000.1001,670,0000.093
16/10/20250.112161.20026,580,00048.43914,910,0000.1138,660,0000.111
15/10/20250.114161.60038,030,00048.3885,020,0000.10820,710,0000.103
14/10/20250.101155.600127,010,00050.55160,670,0000.11458,870,0000.115
13/10/20250.122162.600112,980,00049.09150,600,0000.11151,330,0000.111
10/10/20250.132165.400157,990,00048.26972,650,0000.14077,740,0000.140
09/10/20250.164173.300110,780,00047.43944,900,0000.17349,940,0000.173
08/10/20250.189177.600128,730,00048.15561,460,0000.18260,880,0000.181
06/10/20250.208180.500124,850,00048.73357,430,0000.21063,410,0000.210
03/10/20250.231185.10094,140,00047.85440,240,0000.23147,000,0000.231
02/10/20250.233183.100111,160,00050.35747,130,0000.23456,360,0000.233
30/09/20250.205177.000106,940,00050.85451,860,0000.19453,080,0000.194
29/09/20250.187173.40015,010,00050.6797,300,0000.1867,630,0000.186
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 08:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。