19960 美团中银六三购C (认购证)
实时 按盘价 升0.125 +0.006 (+5.042%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51852美团瑞银五十牛A0.184+0.011+6.358%80.00083.00027/10/2025
53090美团瑞银五十牛D0.193+0.010+5.464%79.00082.00028/10/2025
53630美团摩通六乙牛A0.018+0.003+20.000%90.00092.50011/12/2026
53637美团摩通七一牛A0.043+0.002+4.878%78.50081.00015/01/2027
53675美团摩通六乙牛B0.034+0.003+9.677%83.00085.50011/12/2026
53766美团摩利六乙牛A0.040+0.002+5.263%83.50086.00030/12/2026
53767美团摩利六九牛A0.026+0.003+13.043%90.00092.50030/09/2026
53778美团瑞银六十牛D0.018+0.003+20.000%90.10092.60028/10/2026
53780美团瑞银六十牛E0.028+0.002+7.692%85.50088.00022/10/2026
53783美团瑞银六十牛F0.054+0.003+5.882%73.50076.00023/10/2026
53951美团法巴六一牛E0.119+0.011+10.185%87.40089.90029/01/2026
53958美团法巴六一牛F0.215+0.010+4.878%77.40079.90029/01/2026
53992美团汇丰六乙牛C0.035+0.003+9.375%82.50085.00028/12/2026
53993美团汇丰六十牛B0.028+0.002+7.692%85.50088.00026/10/2026
54002美团汇丰六甲牛C0.019+0.002+11.765%89.50092.00009/11/2026
54114美团法兴六十牛D0.022+0.003+15.789%88.00090.50030/10/2026
54117美团法兴六甲牛B0.034+0.003+9.677%83.00085.50030/11/2026
54124美团法兴六乙牛A0.055+0.002+3.774%73.00075.50029/12/2026
54140美团法兴六乙牛B0.064+0.001+1.587%68.00070.50030/12/2026
54198美团法兴六乙牛C0.075+0.002+2.740%63.00065.50028/12/2026
54408美团摩通六二牛R0.104+0.011+11.828%88.50091.00013/02/2026
54423美团摩通七三牛A0.071+0.003+4.412%64.95067.45012/03/2027
54914美团瑞银七二牛A0.085+0.002+2.410%58.50061.00015/02/2027
55219美团汇丰六乙牛D0.204+0.012+6.250%79.50082.00021/12/2026
55947美团法兴六九牛B0.018+0.003+20.000%90.00092.50029/09/2026
56319美团摩通六三牛T0.084+0.012+16.667%90.50093.00013/03/2026
56327美团摩通六三牛U0.125+0.011+9.649%86.50089.00013/03/2026
56339美团汇丰七一牛A0.235+0.011+4.911%76.50079.00011/01/2027
56340美团汇丰六甲牛D0.153+0.012+8.511%84.00086.50002/11/2026
56356美团法兴六九牛C0.029+0.003+11.538%85.00087.50030/09/2026
56361美团法兴六十牛A0.044+0.003+7.317%78.00080.50029/10/2026
56384美团瑞银六七牛A0.023+0.002+9.524%87.50090.00031/07/2026
56571美团法巴六二牛C0.090+0.011+13.924%90.30092.80026/02/2026
56716美团摩利六三牛B0.222+0.011+5.213%77.50080.00030/03/2026
56884美团法兴七二牛A0.0850.0000.000%58.00060.50025/02/2027
56995美团法巴六二牛D0.260+0.010+4.000%72.50075.00026/02/2026
57656美团汇丰七一牛B0.115+0.008+7.477%87.50090.00004/01/2027
58005美团瑞银六三牛J0.080+0.012+17.647%90.50093.00025/03/2026
58357美团法兴六六牛A0.0540.0000.000%93.00095.50029/06/2026
58359美团法兴六六牛B0.0810.0000.000%91.00093.50030/06/2026
59049美团瑞银六乙牛A0.035+0.003+9.375%82.50085.00029/12/2026
59975美团汇丰六二牛J0.075+0.011+17.187%91.00093.50023/02/2026
60462美团瑞银七一牛A0.061+0.002+3.390%70.10072.60013/01/2027
61967美团瑞银五乙牛A0.125+0.002+1.626%37.00040.00030/12/2025
61992美团瑞银六三牛R0.072+0.012+20.000%91.50094.00031/03/2026
66638美团瑞银五乙牛B0.067+0.002+3.077%65.50068.00019/12/2025
66956美团法巴五甲牛R0.165+0.010+6.452%82.00085.00027/11/2025
67139美团摩通六六牛B0.025+0.003+13.636%87.50090.00012/06/2026
67645美团汇丰五乙牛B0.510+0.010+2.000%47.00050.00030/12/2025
69811美团摩通五乙牛A0.015+0.002+15.385%91.50094.00012/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.230-0.003-1.288%222.500220.00030/12/2027
52256美团法巴七七熊G0.232-0.002-0.855%223.000220.00029/07/2027
52261美团法巴七七熊K0.2850.0000.000%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.2700.0000.000%242.500240.00020/12/2027
52888美团汇丰七乙熊C0.2900.0000.000%252.500250.00030/12/2027
52942美团摩利七乙熊E0.242-0.003-1.224%227.800225.00029/12/2027
53072美团法兴七乙熊I0.244-0.002-0.813%227.500225.00023/12/2027
53073美团法兴七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美团法兴七乙熊K0.2950.0000.000%257.500255.00030/12/2027
53290美团摩通八八熊D0.211-0.011-4.955%122.500120.00011/08/2028
53329美团瑞银七乙熊I0.3500.0000.000%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.3100.0000.000%262.500260.00024/12/2027
53350美团法巴八六熊B0.198-0.010-4.808%120.500118.00029/06/2028
53431美团汇丰七甲熊D0.237-0.010-4.049%124.500122.00029/11/2027
53511美团法兴八乙熊70.208-0.011-5.023%122.500120.00028/12/2028
53659美团摩通七九熊D0.2750.0000.000%242.500240.00010/09/2027
53743美团摩通八八熊F0.126-0.009-6.667%112.500110.00011/08/2028
53753美团摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美团瑞银八八熊D0.167-0.010-5.650%117.500115.00009/08/2028
54049美团汇丰七乙熊N0.166-0.011-6.215%116.500114.00020/12/2027
54059美团法兴七乙熊L0.3250.0000.000%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.212-0.002-0.935%212.500210.00029/12/2027
54196美团法兴八乙熊90.174-0.009-4.918%118.500116.00027/12/2028
54268美团摩通七九熊E0.2550.0000.000%232.500230.00010/09/2027
54269美团摩通七九熊F0.3500.0000.000%282.500280.00010/09/2027
54270美团摩通七九熊G0.2950.0000.000%252.500250.00010/09/2027
54322美团法巴八三熊A0.380-0.005-1.299%141.500139.00030/03/2028
54412美团瑞银七乙熊L0.2900.0000.000%252.500250.00017/12/2027
54418美团摩通八七熊B0.162-0.009-5.263%116.500114.00014/07/2028
54562美团汇丰七乙熊D0.325-0.005-1.515%272.500270.00030/12/2027
54622美团摩通七乙熊B0.3100.0000.000%262.500260.00010/12/2027
54793美团摩通七乙熊C0.2600.0000.000%237.500235.00010/12/2027
54799美团摩通七乙熊D0.3300.0000.000%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.3850.0000.000%302.500300.00009/12/2027
54899美团法兴八乙熊A0.141-0.010-6.623%114.500112.00028/12/2028
55104美团摩通七甲熊A0.222-0.003-1.333%217.500215.00012/11/2027
55237美团法兴七乙熊X0.191-0.002-1.036%199.500197.00022/12/2027
55260美团摩利七乙熊G0.220-0.002-0.901%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.239-0.003-1.240%227.500225.00030/12/2027
55825美团摩通七甲熊D0.209-0.002-0.948%210.500208.00012/11/2027
55865美团法兴七乙熊Y0.226-0.002-0.877%218.000215.50020/12/2027
56019美团花旗六乙熊E0.187-0.001-0.532%192.500190.00031/12/2026
56410美团法兴八乙熊T0.063-0.008-11.268%104.500102.00028/12/2028
56555美团摩利八七熊C0.0000.000%108.500106.00027/07/2028
56630美团摩利八一熊A0.089-0.001-1.111%145.500143.00025/01/2028
56674美团瑞银八九熊A0.071-0.010-12.346%105.500103.00004/09/2028
57053美团法兴八乙熊C0.176-0.001-0.565%195.500193.00029/12/2028
57211美团法兴八乙熊20.077-0.002-2.532%143.000140.50027/12/2028
57335美团法兴八乙熊K0.166-0.002-1.190%190.500188.00021/12/2028
57536美团摩通八七熊A0.078-0.004-4.878%143.000140.50014/07/2028
57680美团瑞银七乙熊T0.2550.0000.000%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.211-0.003-1.402%212.500210.00030/12/2027
58259美团瑞银八八熊F0.103-0.010-8.850%109.500107.00008/08/2028
58451美团摩通七甲熊M0.156-0.002-1.266%182.500180.00012/11/2027
58506美团法兴八乙熊E0.191-0.001-0.521%203.500201.00028/12/2028
58601美团摩通八二熊D0.191-0.002-1.036%202.500200.00011/02/2028
58998美团瑞银八二熊E0.154-0.002-1.282%182.500180.00015/02/2028
59274美团摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美团法兴八乙熊L0.146-0.002-1.351%180.500178.00027/12/2028
59375美团摩通八二熊E0.142-0.003-2.069%176.500174.00011/02/2028
59413美团瑞银八二熊F0.145-0.002-1.361%177.500175.00003/02/2028
59463美团摩通七十熊A0.242-0.002-0.820%227.500225.00015/10/2027
59470美团汇丰七十熊B0.156-0.002-1.266%182.500180.00025/10/2027
59513美团法巴八一熊C0.150-0.002-1.316%181.000178.00025/01/2028
59628美团摩通八乙熊C0.103-0.009-8.036%109.500107.00008/12/2028
59743美团瑞银七乙熊W0.174-0.002-1.136%192.500190.00007/12/2027
59822美团花旗七乙熊G0.1540.0000.000%180.500178.00030/12/2027
59929美团法兴八乙熊30.335-0.010-2.899%138.000135.50028/12/2028
59941美团汇丰七甲熊A0.231-0.002-0.858%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.242-0.002-0.820%227.500225.00010/12/2027
60021美团瑞银八一熊D0.134-0.002-1.471%172.500170.00031/01/2028
60071美团法兴七乙熊O0.207-0.002-0.957%208.500206.00029/12/2027
60129美团摩通七十熊B0.198-0.002-1.000%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.194-0.003-1.523%202.500200.00021/12/2027
60312美团花旗六乙熊F0.147-0.001-0.676%171.600169.10031/12/2026
60345美团摩通七十熊C0.185-0.003-1.596%198.500196.00015/10/2027
60347美团摩利八七熊A0.260-0.015-5.455%127.500125.00031/07/2028
60353美团摩利八七熊B0.189-0.010-5.025%119.500117.00028/07/2028
60436美团法兴八乙熊M0.130-0.001-0.763%171.300168.80022/12/2028
60515美团汇丰八一熊A0.136-0.002-1.449%172.500170.00031/01/2028
60780美团摩通七十熊E0.177-0.002-1.117%193.500191.00015/10/2027
60798美团法兴八乙熊N0.138-0.001-0.719%175.500173.00029/12/2028
60956美团瑞银八二熊G0.126-0.002-1.563%167.500165.00002/02/2028
61255美团法巴八十熊A0.165-0.002-1.198%193.000190.00030/10/2028
61256美团法巴八十熊B0.183-0.002-1.081%203.000200.00030/10/2028
61352美团摩通八二熊G0.133-0.003-2.206%171.500169.00011/02/2028
61446美团汇丰七乙熊I0.173-0.003-1.705%192.500190.00030/12/2027
61461美团法巴八一熊D0.132-0.002-1.493%171.000168.00025/01/2028
61628美团瑞银六七熊A0.150-0.009-5.660%113.500111.00006/07/2026
61639美团摩通八二熊H0.126-0.002-1.563%167.500165.00011/02/2028
61717美团法兴八乙熊D0.109-0.009-7.627%110.500108.00029/12/2028
61776美团法兴八乙熊O0.119-0.001-0.833%165.500163.00021/12/2028
61871美团瑞银八七熊B0.370-0.005-1.333%140.500138.00013/07/2028
61889美团法巴八六熊E0.127-0.009-6.618%111.500109.00029/06/2028
62209美团法兴八乙熊G0.208-0.002-0.952%213.000210.50027/12/2028
62282美团瑞银八十熊B0.177-0.002-1.117%197.500195.00019/10/2028
62486美团汇丰七甲熊F0.121-0.010-7.634%110.500108.00001/11/2027
62488美团摩通八乙熊B0.350-0.010-2.778%138.500136.00008/12/2028
62693美团摩利七乙熊N0.138-0.003-2.128%171.300168.50023/12/2027
62694美团汇丰七甲熊B0.0000.000%202.500200.00008/11/2027
62820美团瑞银七乙熊50.164-0.002-1.205%187.500185.00013/12/2027
62903美团法兴六乙熊J0.330-0.010-2.941%133.000130.50029/12/2026
62919美团法兴八乙熊W0.093-0.002-2.105%152.000149.50027/12/2028
62992美团汇丰八乙熊A0.335-0.010-2.899%136.500134.00018/12/2028
63020美团瑞银八七熊C0.295-0.010-3.279%132.500130.00006/07/2028
63108美团法兴八乙熊P0.102-0.001-0.971%156.500154.00028/12/2028
63133美团汇丰七十熊C0.119-0.002-1.653%162.500160.00011/10/2027
63267美团摩通八八熊A0.295-0.010-3.279%132.500130.00011/08/2028
63423美团瑞银八二熊I0.107-0.002-1.835%157.500155.00004/02/2028
63554美团法兴八乙熊X0.085-0.002-2.299%147.500145.00029/12/2028
63617美团瑞银八四熊E0.086-0.002-2.273%147.500145.00021/04/2028
63667美团花旗六乙熊G0.121-0.001-0.820%158.000155.50031/12/2026
63874美团法巴八一熊E0.113-0.002-1.739%161.000158.00025/01/2028
63896美团瑞银八二熊J0.096-0.002-2.041%152.500150.00008/02/2028
63946美团摩利七乙熊I0.196-0.003-1.508%201.800199.00029/12/2027
64017美团摩通八三熊A0.107-0.002-1.835%157.500155.00010/03/2028
64164美团摩通八六熊A0.087-0.002-2.247%147.500145.00009/06/2028
64294美团瑞银八三熊A0.116-0.002-1.695%162.500160.00006/03/2028
64329美团法巴八一熊G0.095-0.002-2.062%150.500148.00025/01/2028
64499美团法兴八乙熊H0.225-0.002-0.881%223.000220.50022/12/2028
64512美团摩通八三熊B0.1160.0000.000%162.500160.00010/03/2028
65470美团瑞银八八熊A0.077-0.001-1.282%142.800140.30011/08/2028
65478美团法兴八乙熊J0.087-0.007-7.447%107.500105.00027/12/2028
66223美团摩通八四熊A0.099-0.002-1.980%153.500151.00021/04/2028
66245美团汇丰七十熊D0.100-0.003-2.913%152.500150.00025/10/2027
66676美团汇丰八二熊B0.082-0.002-2.381%144.500142.00014/02/2028
67189美团法兴八乙熊I0.156-0.002-1.266%185.500183.00028/12/2028
67396美团法兴八乙熊S0.112-0.001-0.885%161.500159.00027/12/2028
67491美团摩通八二熊B0.162-0.002-1.220%187.000184.50011/02/2028
67792美团瑞银八八熊B0.255-0.010-3.774%128.500126.00007/08/2028
68081美团汇丰八乙熊B0.285-0.010-3.390%130.500128.00004/12/2028
68250美团摩通八九熊A0.081-0.008-8.989%106.500104.00008/09/2028
68252美团法兴八乙熊50.270-0.005-1.818%129.500127.00027/12/2028
68703美团法兴八乙熊60.233-0.007-2.917%125.500123.00029/12/2028
68757美团摩通八八熊C0.241-0.009-3.600%126.500124.00011/08/2028
69043美团法巴八六熊A0.275-0.010-3.509%129.300126.80029/06/2028
69827美团瑞银八八熊C0.228-0.010-4.202%125.000122.50001/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/10/2025 11:45
  实时报价更新时间为 21/10/2025 12:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。