19960 美團中銀六三購C (认购证)
实時 按盘价 跌0.118 -0.001 (-0.840%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.11996.65023,775,00050.03711,045,0000.11910,890,0000.118
17/10/20250.10694.50017,470,00049.8007,625,0000.1198,785,0000.119
16/10/20250.13798.75019,125,00049.8989,460,0000.1398,510,0000.139
15/10/20250.14299.90042,620,00048.92120,075,0000.14720,520,0000.146
14/10/20250.13698.30058,805,00050.05427,920,0000.14928,615,0000.149
13/10/20250.15099.80035,960,00050.38916,675,0000.14416,795,0000.145
10/10/20250.168101.700123,045,00050.35461,585,0000.17561,135,0000.175
09/10/20250.181103.600261,040,00049.535129,085,0000.190129,690,0000.189
08/10/20250.186103.70014,145,00050.1386,785,0000.1857,275,0000.185
06/10/20250.208105.6003,920,00050.6931,930,0000.2131,900,0000.213
03/10/20250.216106.1005,465,00050.7601,870,0000.2143,505,0000.215
02/10/20250.215105.80088,515,00050.92043,970,0000.22443,395,0000.224
30/09/20250.202104.500114,550,00050.37054,330,0000.19155,100,0000.190
29/09/20250.193102.80094,795,00051.36845,305,0000.18845,385,0000.188
26/09/20250.173100.60044,080,00050.67121,265,0000.17920,670,0000.179
25/09/20250.187102.30031,615,00050.40114,385,0000.18715,560,0000.187
24/09/20250.190102.200470,00050.950200,0000.200270,0000.198
23/09/20250.181101.0001,860,00051.201900,0000.185960,0000.186
22/09/20250.204103.90036,825,00050.56117,705,0000.20018,030,0000.199
19/09/20250.232106.30034,960,00051.01717,160,0000.22917,355,0000.229
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。