19960 美團中銀六三購Ｃ (认购证)
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.119 | 96.650 | 23,775,000 | 50.037 | 11,045,000 | 0.119 | 10,890,000 | 0.118 |
| 17/10/2025 | 0.106 | 94.500 | 17,470,000 | 49.800 | 7,625,000 | 0.119 | 8,785,000 | 0.119 |
| 16/10/2025 | 0.137 | 98.750 | 19,125,000 | 49.898 | 9,460,000 | 0.139 | 8,510,000 | 0.139 |
| 15/10/2025 | 0.142 | 99.900 | 42,620,000 | 48.921 | 20,075,000 | 0.147 | 20,520,000 | 0.146 |
| 14/10/2025 | 0.136 | 98.300 | 58,805,000 | 50.054 | 27,920,000 | 0.149 | 28,615,000 | 0.149 |
| 13/10/2025 | 0.150 | 99.800 | 35,960,000 | 50.389 | 16,675,000 | 0.144 | 16,795,000 | 0.145 |
| 10/10/2025 | 0.168 | 101.700 | 123,045,000 | 50.354 | 61,585,000 | 0.175 | 61,135,000 | 0.175 |
| 09/10/2025 | 0.181 | 103.600 | 261,040,000 | 49.535 | 129,085,000 | 0.190 | 129,690,000 | 0.189 |
| 08/10/2025 | 0.186 | 103.700 | 14,145,000 | 50.138 | 6,785,000 | 0.185 | 7,275,000 | 0.185 |
| 06/10/2025 | 0.208 | 105.600 | 3,920,000 | 50.693 | 1,930,000 | 0.213 | 1,900,000 | 0.213 |
| 03/10/2025 | 0.216 | 106.100 | 5,465,000 | 50.760 | 1,870,000 | 0.214 | 3,505,000 | 0.215 |
| 02/10/2025 | 0.215 | 105.800 | 88,515,000 | 50.920 | 43,970,000 | 0.224 | 43,395,000 | 0.224 |
| 30/09/2025 | 0.202 | 104.500 | 114,550,000 | 50.370 | 54,330,000 | 0.191 | 55,100,000 | 0.190 |
| 29/09/2025 | 0.193 | 102.800 | 94,795,000 | 51.368 | 45,305,000 | 0.188 | 45,385,000 | 0.188 |
| 26/09/2025 | 0.173 | 100.600 | 44,080,000 | 50.671 | 21,265,000 | 0.179 | 20,670,000 | 0.179 |
| 25/09/2025 | 0.187 | 102.300 | 31,615,000 | 50.401 | 14,385,000 | 0.187 | 15,560,000 | 0.187 |
| 24/09/2025 | 0.190 | 102.200 | 470,000 | 50.950 | 200,000 | 0.200 | 270,000 | 0.198 |
| 23/09/2025 | 0.181 | 101.000 | 1,860,000 | 51.201 | 900,000 | 0.185 | 960,000 | 0.186 |
| 22/09/2025 | 0.204 | 103.900 | 36,825,000 | 50.561 | 17,705,000 | 0.200 | 18,030,000 | 0.199 |
| 19/09/2025 | 0.232 | 106.300 | 34,960,000 | 51.017 | 17,160,000 | 0.229 | 17,355,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |