19087 汇丰法巴六七购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

19087 汇丰法巴六七购Ａ (认购证)

按盘价

0.155 -0.014 (-8.284%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.365	-0.015	-3.947%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.355	-0.015	-4.054%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.320	-0.015	-4.478%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.096	-0.008	-7.692%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.089	-0.012	-11.881%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.134	-0.008	-5.634%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.430	-0.015	-3.371%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.120	-0.010	-7.692%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.162	-0.013	-7.429%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.430	-0.015	-3.371%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.082	-0.012	-12.766%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.114	-0.011	-8.800%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.035	-0.011	-23.913%	98.900	99.500	29/06/2026
56567	汇丰法巴八五牛Ｅ	0.032	0.000	0.000%	100.200	100.800	30/05/2028
56622	汇丰摩通八七牛Ａ	0.114	-0.011	-8.800%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.108	-0.009	-7.692%	88.500	89.000	10/04/2028
56712	汇丰摩利六六牛Ａ	0.035	0.000	0.000%	100.500	101.000	29/06/2026
56734	汇丰摩利六甲牛Ａ	0.415	-0.015	-3.488%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.101	-0.007	-6.481%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.470	-0.010	-2.083%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.410	-0.015	-3.529%	57.420	58.000	31/03/2027
57888	汇丰摩通八六牛Ｇ	0.032	-0.009	-21.951%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.420	-0.015	-3.448%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.325	-0.015	-4.412%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.335	-0.015	-4.286%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.024	-0.015	-38.462%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.071	-0.010	-12.346%	93.420	94.000	09/06/2028
61384	汇丰法兴七乙牛Ａ	0.295	-0.015	-4.839%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.305	-0.015	-4.687%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.275	-0.015	-5.172%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.064	-0.010	-13.514%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.395	-0.010	-2.469%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.300	-0.015	-4.762%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.275	-0.015	-5.172%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.260	-0.010	-3.704%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.390	-0.015	-3.704%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.305	-0.015	-4.687%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.245	-0.010	-3.922%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.051	-0.009	-15.000%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.069	-0.011	-13.750%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.228	-0.014	-5.785%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.255	-0.015	-5.556%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.330	-0.010	-2.941%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.053	-0.012	-18.462%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.044	-0.012	-21.429%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.255	-0.010	-3.774%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.221	-0.012	-5.150%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.400	-0.015	-3.614%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.415	-0.010	-2.353%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.071	-0.012	-14.458%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.203	-0.010	-4.695%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.189	-0.012	-5.970%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.233	-0.014	-5.668%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.390	-0.010	-2.500%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.222	-0.014	-5.932%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.195	-0.013	-6.250%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.260	-0.010	-3.704%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.164	-0.014	-7.865%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.207	-0.013	-5.909%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.385	-0.015	-3.750%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.370	-0.010	-2.632%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.330	-0.015	-4.348%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.227	-0.014	-5.809%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.176	-0.013	-6.878%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.043	-0.012	-21.818%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.166	-0.012	-6.742%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.193	-0.012	-5.854%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.150	-0.013	-7.975%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.171	-0.012	-6.557%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.093	-0.011	-10.577%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.148	-0.014	-8.642%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.140	-0.011	-7.285%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.355	-0.015	-4.054%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.395	-0.015	-3.659%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.375	-0.015	-3.846%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.079	-0.011	-12.222%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.187	+0.013	+7.471%	120.580	120.000	27/01/2026
58972	汇丰瑞银六二熊Ｉ	0.238	+0.015	+6.726%	125.580	125.000	05/02/2026
59982	汇丰摩通六一熊Ｂ	0.143	+0.016	+12.598%	115.600	115.000	09/01/2026
60531	汇丰瑞银六二熊Ｇ	0.136	+0.013	+10.569%	115.580	115.000	02/02/2026
60879	汇丰法兴六一熊Ｋ	0.123	+0.011	+9.821%	114.400	113.800	30/01/2026
61553	汇丰摩通六二熊Ｈ	0.190	+0.014	+7.955%	120.600	120.000	13/02/2026
64712	汇丰摩利六二熊Ｃ	0.165	+0.016	+10.738%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.247	+0.014	+6.009%	124.400	123.800	16/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 15:01
	实时报价更新时间为 13/10/2025 15:17
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。